Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Powerfleet Inc (NQ: PWFL )

4.900 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2024	4.810	4.970	4.775	4.900	613,658	+0.13(+2.73%)
Jun 04, 2024	5.190	5.220	4.760	4.770	734,292	-0.47(-8.88%)
Jun 03, 2024	5.370	5.380	5.190	5.235	433,461	-0.07(-1.41%)
May 31, 2024	5.460	5.489	5.185	5.310	612,941	-0.12(-2.21%)
May 30, 2024	5.430	5.490	5.340	5.430	492,205	+0.03(+0.56%)
May 29, 2024	5.370	5.430	5.290	5.400	575,148	-0.01(-0.18%)
May 28, 2024	5.420	5.480	5.270	5.410	571,071	+0.09(+1.69%)
May 24, 2024	5.230	5.440	5.210	5.320	605,264	+0.09(+1.72%)
May 23, 2024	5.250	5.410	5.095	5.230	674,322	-0.01(-0.19%)
May 22, 2024	5.470	5.580	5.160	5.240	673,251	-0.26(-4.73%)
May 21, 2024	5.450	5.580	5.370	5.500	731,964	+0.05(+0.92%)
May 20, 2024	5.460	5.525	5.360	5.450	542,845	-0.01(-0.18%)
May 17, 2024	5.380	5.510	5.355	5.460	546,701	+0.01(+0.18%)
May 16, 2024	5.520	5.530	5.350	5.450	584,505	-0.05(-0.91%)
May 15, 2024	5.380	5.560	5.380	5.500	1,333,584	+0.05(+0.92%)
May 14, 2024	5.510	5.530	5.290	5.450	757,682	-0.03(-0.55%)
May 13, 2024	5.210	5.520	5.190	5.480	919,384	+0.28(+5.38%)
May 10, 2024	5.040	5.240	5.000	5.200	666,091	+0.16(+3.17%)
May 09, 2024	4.990	5.150	4.960	5.040	571,564	+0.08(+1.61%)
May 08, 2024	5.180	5.190	4.930	4.960	674,227	-0.16(-3.13%)
May 07, 2024	5.200	5.425	5.080	5.120	2,363,448	-0.09(-1.73%)
May 06, 2024	5.020	5.280	4.952	5.210	1,787,561	+0.22(+4.41%)
May 03, 2024	5.100	5.100	4.810	4.990	904,984	-0.02(-0.40%)
May 02, 2024	4.910	5.070	4.710	5.010	676,761	+0.12(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Powerfleet Inc (NQ: PWFL )

Historical Prices