Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Greenland Technologies Holding Corp (NQ: GTEC )

1.510 +0.010 (+0.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	1.500	1.510	1.500	1.510	10,747	+0.01(+0.67%)
Jun 13, 2024	1.520	1.540	1.480	1.500	32,975	+0.00(+0.00%)
Jun 12, 2024	1.390	1.520	1.380	1.500	18,785	+0.12(+8.70%)
Jun 11, 2024	1.370	1.390	1.370	1.380	7,414	+0.00(+0.00%)
Jun 10, 2024	1.400	1.410	1.370	1.380	19,527	-0.05(-3.50%)
Jun 07, 2024	1.410	1.480	1.400	1.430	16,103	-0.02(-1.38%)
Jun 06, 2024	1.400	1.480	1.400	1.450	18,903	+0.07(+5.07%)
Jun 05, 2024	1.450	1.450	1.380	1.380	23,912	-0.02(-1.43%)
Jun 04, 2024	1.500	1.520	1.400	1.400	38,768	-0.10(-6.67%)
Jun 03, 2024	1.450	1.500	1.430	1.500	19,304	+0.05(+3.45%)
May 31, 2024	1.400	1.450	1.362	1.450	32,949	+0.03(+2.11%)
May 30, 2024	1.440	1.450	1.400	1.420	9,476	-0.01(-0.70%)
May 29, 2024	1.460	1.504	1.400	1.430	17,687	-0.04(-2.72%)
May 28, 2024	1.520	1.550	1.460	1.470	39,196	-0.05(-3.29%)
May 24, 2024	1.560	1.621	1.520	1.520	21,423	-0.03(-1.94%)
May 23, 2024	1.620	1.620	1.540	1.550	25,004	-0.08(-4.91%)
May 22, 2024	1.520	1.630	1.520	1.630	21,314	+0.09(+5.84%)
May 21, 2024	1.560	1.560	1.500	1.540	10,246	-0.02(-1.28%)
May 20, 2024	1.590	1.610	1.510	1.560	49,019	+0.00(+0.00%)
May 17, 2024	1.610	1.620	1.510	1.560	80,674	-0.05(-3.11%)
May 16, 2024	1.580	1.650	1.500	1.610	58,755	+0.05(+3.21%)
May 15, 2024	1.460	1.602	1.430	1.560	96,553	+0.06(+4.00%)
May 14, 2024	1.520	1.530	1.450	1.500	49,366	+0.03(+2.04%)
May 13, 2024	1.488	1.520	1.430	1.470	36,655	-0.06(-3.92%)
May 10, 2024	1.540	1.540	1.440	1.530	22,206	+0.02(+1.32%)
May 09, 2024	1.490	1.530	1.490	1.510	26,955	-0.01(-0.66%)
May 08, 2024	1.560	1.560	1.480	1.520	21,392	-0.05(-3.18%)
May 07, 2024	1.580	1.615	1.550	1.570	28,921	-0.02(-1.26%)
May 06, 2024	1.610	1.610	1.580	1.590	17,193	-0.05(-2.89%)
May 03, 2024	1.594	1.670	1.590	1.637	23,786	+0.03(+1.70%)
May 02, 2024	1.620	1.640	1.610	1.610	13,404	-0.02(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Greenland Technologies Holding Corp (NQ: GTEC )

Historical Prices