Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oric Pharmaceuticals Inc (NQ: ORIC )

8.830 -0.100 (-1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.740 3.840 3.640 3.660 194,969 -0.09(-2.40%)
Jul 28, 2022 3.900 3.910 3.730 3.750 153,602 -0.15(-3.85%)
Jul 27, 2022 3.890 4.010 3.840 3.900 101,500 +0.01(+0.26%)
Jul 26, 2022 4.090 4.140 3.850 3.890 87,453 -0.21(-5.12%)
Jul 25, 2022 4.160 4.160 3.830 4.100 161,090 -0.01(-0.24%)
Jul 22, 2022 4.440 4.440 4.100 4.110 99,331 -0.28(-6.38%)
Jul 21, 2022 4.380 4.410 4.315 4.390 122,882 +0.03(+0.69%)
Jul 20, 2022 4.280 4.530 4.270 4.360 111,166 +0.09(+2.11%)
Jul 19, 2022 4.250 4.510 4.240 4.270 134,920 +0.07(+1.67%)
Jul 18, 2022 4.320 4.540 4.110 4.200 108,186 -0.07(-1.64%)
Jul 15, 2022 4.480 4.560 4.260 4.270 118,023 -0.08(-1.84%)
Jul 14, 2022 4.350 4.390 4.155 4.350 130,888 -0.07(-1.58%)
Jul 13, 2022 4.380 4.590 4.300 4.420 119,413 +0.01(+0.23%)
Jul 12, 2022 4.450 4.535 4.150 4.410 110,275 -0.07(-1.56%)
Jul 11, 2022 4.890 4.890 4.480 4.480 131,369 -0.46(-9.31%)
Jul 08, 2022 5.310 5.310 4.930 4.940 252,246 -0.30(-5.73%)
Jul 07, 2022 4.770 5.500 4.770 5.240 308,666 +0.49(+10.32%)
Jul 06, 2022 4.480 4.900 4.480 4.750 220,058 +0.28(+6.26%)
Jul 05, 2022 4.460 4.760 4.250 4.470 164,377 +0.07(+1.59%)
Jul 01, 2022 4.510 4.670 4.335 4.400 79,354 -0.08(-1.79%)
Jun 30, 2022 4.400 4.560 4.300 4.480 135,091 -0.02(-0.44%)
Jun 29, 2022 4.750 4.990 4.400 4.500 234,283 -0.36(-7.41%)
Jun 28, 2022 4.710 4.900 4.600 4.860 147,662 +0.15(+3.18%)
Jun 27, 2022 4.090 4.850 3.980 4.710 455,589 +0.60(+14.60%)
Jun 24, 2022 4.470 4.800 4.060 4.110 4,877,051 -0.32(-7.22%)
Jun 23, 2022 4.380 4.445 4.100 4.430 344,265 +0.06(+1.37%)
Jun 22, 2022 4.020 4.430 3.970 4.370 394,642 +0.31(+7.64%)
Jun 21, 2022 3.950 4.080 3.890 4.060 533,463 +0.31(+8.27%)
Jun 17, 2022 3.850 4.040 3.720 3.750 392,165 +0.02(+0.54%)
Jun 16, 2022 3.790 3.930 3.620 3.730 206,703 -0.25(-6.28%)
Jun 15, 2022 4.000 4.140 3.900 3.980 264,683 +0.02(+0.51%)
Jun 14, 2022 4.130 4.150 3.860 3.960 188,815 -0.11(-2.70%)
Jun 13, 2022 4.100 4.150 3.835 4.070 293,739 -0.16(-3.78%)
Jun 10, 2022 4.440 4.440 4.130 4.230 336,928 -0.33(-7.24%)
Jun 09, 2022 4.450 4.810 4.310 4.560 424,563 +0.09(+2.01%)
Jun 08, 2022 4.450 4.500 4.190 4.470 354,298 -0.01(-0.22%)
Jun 07, 2022 3.610 4.555 3.470 4.480 360,586 +0.84(+23.08%)
Jun 06, 2022 3.840 3.900 3.550 3.640 317,438 -0.16(-4.21%)
Jun 03, 2022 3.270 3.850 3.270 3.800 302,590 +0.52(+15.85%)
Jun 02, 2022 3.230 3.300 3.220 3.280 177,033 +0.03(+0.92%)
Jun 01, 2022 3.360 3.480 3.140 3.250 381,669 -0.09(-2.69%)
May 31, 2022 3.580 3.580 3.330 3.340 780,552 -0.22(-6.18%)
May 27, 2022 3.180 3.580 3.090 3.560 319,562 +0.38(+11.95%)
May 26, 2022 3.220 3.270 3.135 3.180 220,437 -0.06(-1.85%)
May 25, 2022 3.350 3.350 3.110 3.240 213,944 +0.09(+2.86%)
May 24, 2022 3.220 3.270 3.070 3.150 236,911 -0.11(-3.37%)
May 23, 2022 3.370 3.380 3.230 3.260 185,607 -0.11(-3.26%)
May 20, 2022 3.440 3.455 3.140 3.370 170,162 -0.05(-1.46%)
May 19, 2022 3.600 3.690 3.400 3.420 229,176 -0.26(-7.07%)
May 18, 2022 3.800 3.870 3.390 3.680 422,530 -0.19(-4.91%)
May 17, 2022 3.550 3.920 3.460 3.870 864,274 +0.37(+10.57%)
May 16, 2022 3.040 3.800 3.000 3.500 1,179,402 +0.69(+24.56%)
May 13, 2022 2.840 2.950 2.790 2.810 351,467 +0.02(+0.72%)
May 12, 2022 2.700 2.870 2.660 2.790 382,176 +0.06(+2.20%)
May 11, 2022 2.890 2.990 2.695 2.730 554,011 -0.11(-3.87%)
May 10, 2022 2.690 2.980 2.690 2.840 486,080 +0.14(+5.19%)
May 09, 2022 2.860 2.930 2.620 2.700 728,469 -0.24(-8.16%)
May 06, 2022 3.110 3.190 2.880 2.940 271,168 -0.21(-6.67%)
May 05, 2022 3.300 3.360 3.100 3.150 300,444 -0.23(-6.80%)
May 04, 2022 3.510 3.570 3.150 3.380 286,687 -0.13(-3.70%)
May 03, 2022 3.530 3.820 3.475 3.510 826,214 -0.03(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.