Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Liberal Education Holdings Ltd (NQ: CLEU )

1.070 -0.010 (-0.93%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.5950 0.6369 0.5950 0.6056 525,552 +0.01(+0.93%)
Jul 28, 2022 0.6100 0.6140 0.5960 0.6000 182,386 +0.01(+0.84%)
Jul 27, 2022 0.6100 0.6150 0.5850 0.5950 471,095 +0.01(+0.86%)
Jul 26, 2022 0.6052 0.6200 0.5885 0.5899 262,758 -0.03(-4.08%)
Jul 25, 2022 0.6300 0.6300 0.6050 0.6150 245,205 +0.01(+0.84%)
Jul 22, 2022 0.6200 0.6337 0.6050 0.6099 574,687 -0.01(-1.63%)
Jul 21, 2022 0.6000 0.6338 0.6000 0.6200 333,915 +0.01(+1.64%)
Jul 20, 2022 0.6100 0.6299 0.6000 0.6100 162,372 +0.01(+0.83%)
Jul 19, 2022 0.6300 0.6309 0.5900 0.6050 366,645 -0.02(-3.85%)
Jul 18, 2022 0.6157 0.6400 0.6100 0.6292 551,998 +0.01(+1.81%)
Jul 15, 2022 0.6200 0.6290 0.6101 0.6180 260,478 -0.01(-1.12%)
Jul 14, 2022 0.6200 0.6600 0.6100 0.6250 549,303 -0.01(-0.79%)
Jul 13, 2022 0.6088 0.6300 0.6088 0.6300 281,374 +0.03(+5.42%)
Jul 12, 2022 0.6000 0.6397 0.5950 0.5976 432,677 -0.01(-1.78%)
Jul 11, 2022 0.6100 0.6153 0.5851 0.6084 235,595 +0.01(+1.74%)
Jul 08, 2022 0.5950 0.6249 0.5810 0.5980 140,162 +0.01(+1.36%)
Jul 07, 2022 0.5900 0.6199 0.5762 0.5900 239,696 -0.00(-0.12%)
Jul 06, 2022 0.6200 0.6300 0.5900 0.5907 369,910 -0.04(-5.62%)
Jul 05, 2022 0.6347 0.6500 0.6200 0.6259 281,095 -0.01(-2.20%)
Jul 01, 2022 0.6250 0.6500 0.6195 0.6400 249,305 +0.03(+4.92%)
Jun 30, 2022 0.6107 0.6589 0.6100 0.6100 191,063 -0.02(-3.11%)
Jun 29, 2022 0.6300 0.6690 0.5850 0.6296 308,563 -0.00(-0.49%)
Jun 28, 2022 0.6600 0.6752 0.6215 0.6327 758,005 -0.04(-6.29%)
Jun 27, 2022 0.7200 0.7200 0.6278 0.6752 910,876 -0.03(-3.87%)
Jun 24, 2022 0.7600 0.7703 0.7000 0.7024 1,343,376 -0.04(-5.06%)
Jun 23, 2022 0.7400 0.7740 0.6883 0.7398 845,444 -0.00(-0.12%)
Jun 22, 2022 0.7647 0.7998 0.7300 0.7407 426,853 -0.02(-2.53%)
Jun 21, 2022 0.7500 0.7799 0.7300 0.7599 538,544 -0.01(-1.12%)
Jun 17, 2022 0.7699 0.7899 0.7570 0.7685 107,792 +0.02(+2.02%)
Jun 16, 2022 0.7300 0.7797 0.7028 0.7533 320,193 +0.03(+4.19%)
Jun 15, 2022 0.7000 0.7500 0.6600 0.7230 1,082,678 +0.06(+9.13%)
Jun 14, 2022 0.6600 0.7241 0.6150 0.6625 580,006 +0.01(+1.44%)
Jun 13, 2022 0.7400 0.7699 0.6531 0.6531 308,520 -0.09(-11.74%)
Jun 10, 2022 0.7800 0.8300 0.7400 0.7400 1,743,466 -0.06(-7.77%)
Jun 09, 2022 0.9200 0.9570 0.7899 0.8023 1,420,850 -0.12(-12.57%)
Jun 08, 2022 0.9100 0.9660 0.9100 0.9176 711,643 +0.00(+0.17%)
Jun 07, 2022 0.9200 0.9599 0.8931 0.9160 821,064 +0.01(+0.55%)
Jun 06, 2022 0.9400 1.000 0.9200 0.9110 410,636 -0.01(-0.75%)
Jun 03, 2022 0.9000 0.9700 0.9000 0.9179 446,542 +0.00(+0.43%)
Jun 02, 2022 0.9500 1.000 0.8646 0.9140 721,439 -0.05(-5.35%)
Jun 01, 2022 1.180 1.240 0.9439 0.9657 2,429,765 -0.21(-18.16%)
May 31, 2022 1.140 1.260 1.000 1.180 2,066,557 +0.08(+7.27%)
May 27, 2022 1.110 1.210 1.055 1.100 1,907,265 -0.00(-0.45%)
May 26, 2022 1.170 1.240 0.9455 1.105 4,731,402 -0.43(-27.78%)
May 25, 2022 2.400 2.470 1.180 1.530 18,683,134 -0.97(-38.80%)
May 24, 2022 2.130 2.600 2.000 2.500 7,040,291 +0.38(+17.92%)
May 23, 2022 2.370 2.500 2.010 2.120 2,061,808 -0.33(-13.47%)
May 20, 2022 2.360 2.520 2.170 2.450 856,428 +0.00(+0.00%)
May 19, 2022 2.840 3.020 1.660 2.450 7,943,487 -0.38(-13.43%)
May 18, 2022 2.800 2.880 2.500 2.830 1,299,525 +0.00(+0.00%)
May 17, 2022 2.900 3.000 2.800 2.830 703,938 -0.13(-4.39%)
May 16, 2022 2.800 3.020 2.400 2.960 1,418,689 +0.08(+2.78%)
May 13, 2022 2.680 2.890 2.634 2.880 1,008,401 +0.23(+8.68%)
May 12, 2022 2.460 2.680 2.460 2.650 613,790 +0.13(+5.37%)
May 11, 2022 2.470 2.650 2.400 2.515 537,525 +0.02(+1.00%)
May 10, 2022 2.270 2.510 2.111 2.490 544,158 +0.12(+5.06%)
May 09, 2022 2.270 2.450 2.070 2.370 742,287 +0.00(+0.00%)
May 06, 2022 2.250 2.406 2.200 2.370 259,237 +0.12(+5.33%)
May 05, 2022 2.080 2.310 2.080 2.250 721,038 +0.06(+2.97%)
May 04, 2022 1.730 2.300 1.700 2.185 1,200,651 +0.42(+23.45%)
May 03, 2022 1.720 1.780 1.610 1.770 265,067 +0.03(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.