Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orbital Energy Group Inc (NQ: OEG )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0 +0.00(+0.00%)
Jul 28, 2022 0.5600 0.5950 0.5414 0.5950 2,588,656 +0.07(+13.38%)
Jul 27, 2022 0.5400 0.5400 0.5110 0.5248 682,915 +0.01(+1.63%)
Jul 26, 2022 0.5274 0.5400 0.5128 0.5164 757,996 -0.02(-2.97%)
Jul 25, 2022 0.5462 0.5462 0.5209 0.5322 673,916 -0.01(-2.35%)
Jul 22, 2022 0.5437 0.5520 0.5325 0.5450 896,273 -0.00(-0.46%)
Jul 21, 2022 0.5600 0.5616 0.5301 0.5475 1,209,186 +0.01(+1.37%)
Jul 20, 2022 0.5965 0.6155 0.5350 0.5401 2,629,196 -0.04(-7.66%)
Jul 19, 2022 0.5500 0.5889 0.5350 0.5849 1,864,324 +0.05(+10.36%)
Jul 18, 2022 0.5350 0.5547 0.5273 0.5300 1,313,452 +0.00(+0.00%)
Jul 15, 2022 0.5274 0.5332 0.5107 0.5300 1,290,971 +0.00(+0.49%)
Jul 14, 2022 0.5630 0.5630 0.5214 0.5274 1,645,564 -0.04(-6.98%)
Jul 13, 2022 0.6000 0.6175 0.5416 0.5670 2,978,097 -0.03(-5.50%)
Jul 12, 2022 0.6300 0.6374 0.5810 0.6000 1,359,232 -0.03(-4.91%)
Jul 11, 2022 0.6900 0.6950 0.6310 0.6310 789,507 -0.06(-8.55%)
Jul 08, 2022 0.6875 0.6925 0.6711 0.6900 658,959 +0.00(+0.73%)
Jul 07, 2022 0.6580 0.6902 0.6560 0.6850 817,814 +0.03(+4.98%)
Jul 06, 2022 0.6400 0.6574 0.6375 0.6525 689,981 +0.02(+2.80%)
Jul 05, 2022 0.6285 0.6400 0.6035 0.6347 984,440 +0.01(+1.70%)
Jul 01, 2022 0.6385 0.6395 0.6159 0.6241 787,235 -0.01(-0.91%)
Jun 30, 2022 0.6150 0.6341 0.6010 0.6298 944,111 +0.00(+0.57%)
Jun 29, 2022 0.6800 0.6791 0.5890 0.6262 1,630,841 -0.03(-4.09%)
Jun 28, 2022 0.7500 0.7569 0.6500 0.6529 8,918,135 -0.09(-12.64%)
Jun 27, 2022 0.7700 0.7795 0.7356 0.7474 1,025,691 -0.02(-2.94%)
Jun 24, 2022 0.7300 0.7800 0.7300 0.7700 1,982,366 +0.03(+3.83%)
Jun 23, 2022 0.7400 0.7487 0.7130 0.7416 2,241,898 -0.01(-1.07%)
Jun 22, 2022 0.7600 0.7893 0.7360 0.7496 1,726,844 -0.03(-3.89%)
Jun 21, 2022 0.7700 0.8247 0.7300 0.7799 2,010,666 +0.01(+1.15%)
Jun 17, 2022 0.7900 0.8216 0.7611 0.7710 1,680,134 -0.03(-3.61%)
Jun 16, 2022 0.7900 0.8092 0.7698 0.7999 1,716,538 -0.01(-1.30%)
Jun 15, 2022 0.7800 0.8224 0.7749 0.8104 1,211,218 +0.03(+3.94%)
Jun 14, 2022 0.7810 0.7900 0.7514 0.7797 833,412 +0.00(+0.36%)
Jun 13, 2022 0.8300 0.8300 0.7599 0.7769 1,207,428 -0.06(-7.02%)
Jun 10, 2022 0.8800 0.8859 0.8179 0.8356 1,622,517 -0.05(-5.98%)
Jun 09, 2022 0.9500 0.9500 0.8500 0.8887 2,124,592 -0.07(-7.16%)
Jun 08, 2022 0.9485 0.9780 0.9250 0.9572 2,856,259 +0.02(+2.36%)
Jun 07, 2022 0.9600 0.9837 0.9250 0.9351 2,511,412 -0.03(-3.59%)
Jun 06, 2022 1.000 1.029 0.9389 0.9699 2,081,663 +0.00(+0.07%)
Jun 03, 2022 1.010 1.020 0.9510 0.9692 2,170,255 -0.04(-4.04%)
Jun 02, 2022 1.030 1.070 0.9997 1.010 2,973,810 -0.05(-4.72%)
Jun 01, 2022 1.080 1.090 1.000 1.060 1,247,464 -0.03(-2.75%)
May 31, 2022 1.130 1.130 1.040 1.090 1,038,271 -0.01(-0.91%)
May 27, 2022 0.9700 1.110 0.9700 1.100 1,127,526 +0.16(+16.41%)
May 26, 2022 0.9300 0.9700 0.9202 0.9449 606,832 +0.01(+0.61%)
May 25, 2022 0.9200 0.9499 0.9125 0.9392 408,524 -0.00(-0.09%)
May 24, 2022 0.9800 0.9830 0.9275 0.9400 564,914 -0.03(-3.07%)
May 23, 2022 0.9600 1.010 0.9344 0.9698 772,121 +0.01(+1.43%)
May 20, 2022 1.000 1.010 0.9416 0.9561 794,035 -0.03(-3.42%)
May 19, 2022 0.9600 1.010 0.9324 0.9900 1,037,800 +0.03(+3.10%)
May 18, 2022 1.050 1.050 0.9426 0.9602 1,309,816 -0.09(-8.55%)
May 17, 2022 1.000 1.070 0.9956 1.050 1,286,971 +0.05(+5.00%)
May 16, 2022 1.010 1.100 0.9900 1.000 2,393,586 +0.06(+6.68%)
May 13, 2022 0.9400 0.9919 0.8970 0.9374 2,274,286 +0.06(+6.55%)
May 12, 2022 0.8590 0.9365 0.8400 0.8798 964,883 -0.02(-1.90%)
May 11, 2022 0.9200 0.9671 0.8952 0.8968 711,975 -0.04(-4.66%)
May 10, 2022 0.9500 0.9677 0.8500 0.9406 1,266,202 +0.00(+0.06%)
May 09, 2022 1.000 1.010 0.9312 0.9400 1,173,499 -0.07(-6.93%)
May 06, 2022 1.070 1.070 0.9803 1.010 1,884,534 -0.05(-4.72%)
May 05, 2022 1.170 1.170 1.040 1.060 1,339,359 -0.10(-8.62%)
May 04, 2022 1.150 1.180 1.110 1.160 1,272,595 +0.02(+1.75%)
May 03, 2022 1.150 1.150 1.090 1.140 914,316 +0.02(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.