Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hudson Executive Investment Corp Cl A (NQ: HEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 22, 2021		8.520	8.520	8.520	0	+0.33(+4.03%)
Jun 21, 2021	8.200	8.220	7.900	8.190	909,969	+0.05(+0.61%)
Jun 18, 2021	8.980	8.990	7.820	8.140	2,787,359	-0.86(-9.56%)
Jun 17, 2021	9.780	9.790	8.880	9.000	1,653,792	-0.79(-8.07%)
Jun 16, 2021	9.770	9.875	9.734	9.790	471,673	-0.08(-0.81%)
Jun 15, 2021	9.860	9.900	9.760	9.870	957,695	+0.01(+0.10%)
Jun 14, 2021	10.00	10.00	9.760	9.860	1,319,641	-0.14(-1.40%)
Jun 11, 2021	10.00	10.00	9.990	10.00	1,777,883	+0.01(+0.05%)
Jun 10, 2021	9.980	10.00	9.980	9.995	869,211	+0.00(+0.05%)
Jun 09, 2021	10.00	10.01	9.980	9.990	927,985	+0.01(+0.10%)
Jun 08, 2021	9.990	10.00	9.965	9.980	1,622,624	+0.00(+0.00%)
Jun 07, 2021	9.980	9.990	9.980	9.980	166,958	+0.00(+0.00%)
Jun 04, 2021	9.980	10.00	9.970	9.980	349,794	+0.01(+0.10%)
Jun 03, 2021	9.970	10.00	9.960	9.970	699,141	+0.00(+0.00%)
Jun 02, 2021	9.970	9.990	9.960	9.970	188,006	+0.01(+0.10%)
Jun 01, 2021	9.960	9.970	9.960	9.960	430,324	+0.04(+0.40%)
May 28, 2021	9.920	9.930	9.890	9.920	2,451,467	+0.00(+0.00%)
May 27, 2021	9.920	9.940	9.910	9.920	443,719	+0.00(+0.00%)
May 26, 2021	9.900	9.935	9.900	9.920	566,101	+0.01(+0.10%)
May 25, 2021	9.900	9.930	9.900	9.910	438,437	+0.01(+0.10%)
May 24, 2021	9.900	9.920	9.900	9.900	551,562	+0.00(+0.00%)
May 21, 2021	9.890	9.910	9.890	9.900	334,648	+0.00(+0.00%)
May 20, 2021	9.900	9.910	9.890	9.900	152,170	+0.00(+0.00%)
May 19, 2021	9.900	9.910	9.860	9.900	424,713	+0.00(+0.00%)
May 18, 2021	9.880	9.930	9.880	9.900	670,381	+0.03(+0.30%)
May 17, 2021	9.870	9.900	9.850	9.870	847,359	-0.02(-0.20%)
May 14, 2021	9.860	9.910	9.860	9.890	491,508	+0.01(+0.10%)
May 13, 2021	9.880	9.920	9.860	9.880	1,282,354	-0.01(-0.10%)
May 12, 2021	9.890	9.915	9.890	9.890	723,982	-0.01(-0.10%)
May 11, 2021	9.880	9.920	9.860	9.900	1,245,285	-0.01(-0.10%)
May 10, 2021	9.900	9.925	9.900	9.910	257,175	+0.01(+0.10%)
May 07, 2021	9.890	9.940	9.890	9.900	703,319	-0.01(-0.10%)
May 06, 2021	9.900	9.935	9.900	9.910	553,924	+0.00(+0.00%)
May 05, 2021	9.900	9.930	9.900	9.910	208,311	+0.01(+0.10%)
May 04, 2021	9.920	9.930	9.900	9.900	417,447	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Hudson Executive Investment Corp Cl A (NQ: HEC )

Historical Prices