Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Auddia Inc WT (NQ: AUUDW )

0.0251 -0.0049 (-16.33%)

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	0.0251	0.0251	0.0251	0.0251	111	-0.00(-16.33%)
Jun 05, 2024				0.0300	0	-0.01(-16.20%)
May 31, 2024				0.0358	0	+0.00(+0.28%)
May 28, 2024				0.0357	0	-0.02(-34.85%)
May 23, 2024				0.0548	0	-0.01(-10.31%)
May 16, 2024				0.0611	0	+0.00(+1.83%)
May 15, 2024	0.0360	0.0746	0.0310	0.0600	64,712	+0.02(+66.67%)
May 14, 2024	0.0365	0.0400	0.0360	0.0360	7,010	-0.00(-10.00%)
May 13, 2024	0.0400	0.0400	0.0400	0.0400	141	+0.00(+10.80%)
May 10, 2024	0.0361	0.0361	0.0361	0.0361	166	-0.00(-0.55%)
May 09, 2024	0.0361	0.0363	0.0361	0.0363	400	-0.00(-9.25%)
May 08, 2024	0.0360	0.0400	0.0360	0.0400	1,494	+0.00(+6.67%)
May 07, 2024	0.0375	0.0375	0.0375	0.0375	156	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Auddia Inc WT (NQ: AUUDW )

Historical Prices