Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eos Energy Enterprises Inc WT (NQ: EOSEW )

0.0907 -0.0040 (-4.22%)

Streaming Delayed Price Updated: 1:03 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0994	0.0994	0.0907	0.0907	932	-0.00(-4.22%)
May 30, 2024	0.1000	0.1000	0.0850	0.0947	208,116	+0.01(+9.10%)
May 29, 2024	0.1139	0.1200	0.0868	0.0868	11,020	-0.02(-21.02%)
May 28, 2024	0.0990	0.1199	0.0990	0.1099	9,556	+0.02(+29.29%)
May 23, 2024				0.0850	91	-0.01(-15.00%)
May 22, 2024	0.0946	0.1000	0.0946	0.1000	4,827	+0.01(+5.60%)
May 21, 2024	0.0945	0.1200	0.0945	0.0947	5,515	+0.00(+3.38%)
May 20, 2024	0.1000	0.1000	0.0915	0.0916	53,916	-0.01(-5.86%)
May 17, 2024	0.1100	0.1100	0.0973	0.0973	376	-0.01(-7.33%)
May 16, 2024	0.1200	0.1200	0.1000	0.1050	5,558	-0.02(-13.15%)
May 15, 2024	0.1210	0.1210	0.1005	0.1209	15,563	+0.01(+7.47%)
May 14, 2024	0.1101	0.1250	0.1100	0.1125	15,199	-0.01(-5.86%)
May 13, 2024	0.0892	0.1195	0.0805	0.1195	15,470	+0.03(+33.82%)
May 10, 2024	0.0725	0.0893	0.0725	0.0893	1,384	-0.00(-0.78%)
May 09, 2024	0.0974	0.0974	0.0700	0.0900	3,861	+0.02(+21.46%)
May 08, 2024	0.0802	0.1020	0.0741	0.0741	5,753	+0.00(+2.21%)
May 07, 2024	0.0903	0.0904	0.0725	0.0725	40,911	-0.02(-19.71%)
May 06, 2024	0.1379	0.1379	0.0903	0.0903	43,316	-0.01(-9.34%)
May 03, 2024	0.1200	0.1400	0.0996	0.0996	23,755	-0.00(-0.40%)
May 02, 2024	0.1100	0.1425	0.1000	0.1000	2,418	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Eos Energy Enterprises Inc WT (NQ: EOSEW )

Historical Prices