Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Star Equity Hldgs Inc (NQ: STRR )

0.9000 +0.0100 (+1.12%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.9100	0.9101	0.9000	0.9000	7,203	+0.01(+1.12%)
May 21, 2024	0.9200	0.9500	0.8900	0.8900	61,911	-0.02(-1.89%)
May 20, 2024	0.9300	0.9500	0.8799	0.9071	166,319	+0.03(+3.09%)
May 17, 2024	0.9000	0.9100	0.8799	0.8799	20,653	-0.01(-1.16%)
May 16, 2024	0.8800	0.9000	0.8701	0.8902	16,564	-0.01(-1.09%)
May 15, 2024	0.9200	0.9200	0.8763	0.9000	5,031	+0.00(+0.00%)
May 14, 2024	0.9100	0.9100	0.9000	0.9000	14,633	-0.00(-0.01%)
May 13, 2024	0.9000	0.9200	0.9000	0.9001	13,298	-0.00(-0.45%)
May 10, 2024	0.9285	0.9286	0.9042	0.9042	22,392	-0.02(-1.82%)
May 09, 2024	0.9300	0.9600	0.9128	0.9210	16,388	-0.01(-0.96%)
May 08, 2024	0.9200	0.9300	0.9001	0.9299	4,901	+0.03(+3.32%)
May 07, 2024	0.9000	0.9400	0.9000	0.9000	36,208	-0.02(-2.17%)
May 06, 2024	0.9200	0.9300	0.9000	0.9200	11,806	+0.02(+2.22%)
May 03, 2024	0.9000	0.9400	0.8900	0.9000	19,615	-0.02(-1.65%)
May 02, 2024	0.9030	0.9200	0.8900	0.9151	8,888	-0.00(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Star Equity Hldgs Inc (NQ: STRR )

Historical Prices