Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lifemd Inc (NQ: LFMD )

7.620 -0.170 (-2.18%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	7.700	7.825	7.590	7.790	751,420	+0.08(+1.04%)
May 21, 2024	7.860	8.040	7.710	7.710	557,463	-0.19(-2.41%)
May 20, 2024	7.860	7.970	7.530	7.900	944,691	+0.13(+1.67%)
May 17, 2024	7.770	8.040	7.730	7.770	826,809	+0.05(+0.65%)
May 16, 2024	8.330	8.390	7.660	7.720	1,685,943	-0.59(-7.10%)
May 15, 2024	9.120	9.400	8.190	8.310	1,586,600	-0.77(-8.48%)
May 14, 2024	9.530	9.800	9.060	9.080	537,652	-0.45(-4.72%)
May 13, 2024	9.250	9.870	9.240	9.530	589,333	+0.21(+2.25%)
May 10, 2024	9.450	9.830	8.970	9.320	1,406,436	+0.02(+0.22%)
May 09, 2024	10.69	10.70	9.280	9.300	3,496,486	-3.03(-24.57%)
May 08, 2024	12.24	12.64	11.82	12.33	1,219,659	-0.05(-0.40%)
May 07, 2024	12.51	12.88	12.29	12.38	849,514	-0.06(-0.48%)
May 06, 2024	12.52	12.73	12.11	12.44	584,068	-0.07(-0.56%)
May 03, 2024	12.52	12.80	12.24	12.51	870,408	+0.02(+0.16%)
May 02, 2024	11.87	12.50	11.64	12.49	602,934	+0.85(+7.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Lifemd Inc (NQ: LFMD )

Historical Prices