Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

IM Cannabis Corp (NQ: IMCC )

0.4554 -0.0335 (-6.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	0.4841	0.4841	0.4402	0.4554	234,403	-0.03(-6.85%)
Jun 06, 2024	0.5000	0.5000	0.4515	0.4889	425,169	-0.01(-2.02%)
Jun 05, 2024	0.5199	0.5450	0.4950	0.4990	225,843	-0.04(-6.90%)
Jun 04, 2024	0.5529	0.5699	0.5000	0.5360	291,292	-0.02(-4.11%)
Jun 03, 2024	0.5400	0.5700	0.5300	0.5590	97,004	-0.01(-1.93%)
May 31, 2024	0.5610	0.5980	0.5400	0.5700	69,186	+0.01(+2.52%)
May 30, 2024	0.5810	0.6200	0.5510	0.5560	480,205	-0.04(-6.85%)
May 29, 2024	0.5982	0.6250	0.5800	0.5969	62,643	-0.01(-1.74%)
May 28, 2024	0.6250	0.6300	0.5802	0.6075	70,606	+0.01(+1.13%)
May 24, 2024	0.6100	0.6334	0.6000	0.6007	70,248	+0.01(+1.81%)
May 23, 2024	0.6200	0.6300	0.5720	0.5900	161,700	-0.04(-5.75%)
May 22, 2024	0.6472	0.6604	0.5614	0.6260	239,007	-0.01(-1.40%)
May 21, 2024	0.6620	0.6800	0.6222	0.6349	401,867	-0.03(-4.88%)
May 20, 2024	0.7100	0.7298	0.6551	0.6675	270,057	-0.04(-5.99%)
May 17, 2024	0.7890	0.8000	0.6941	0.7100	450,458	-0.06(-8.15%)
May 16, 2024	0.6910	0.8500	0.6905	0.7730	1,299,320	+0.06(+8.86%)
May 15, 2024	0.7351	0.7481	0.6904	0.7101	171,404	-0.01(-0.70%)
May 14, 2024	0.6900	0.8000	0.6890	0.7151	557,402	+0.01(+0.85%)
May 13, 2024	0.7140	0.8000	0.6501	0.7091	477,294	-0.01(-0.95%)
May 10, 2024	0.7305	0.7494	0.6600	0.7159	369,742	-0.03(-4.55%)
May 09, 2024	0.7100	0.8000	0.7100	0.7500	383,437	+0.02(+2.46%)
May 08, 2024	0.7358	0.7800	0.7180	0.7320	344,063	-0.07(-8.45%)
May 07, 2024	0.7700	0.8199	0.7600	0.7996	251,672	-0.01(-0.67%)
May 06, 2024	0.8500	0.8890	0.7521	0.8050	940,347	-0.08(-9.52%)
May 03, 2024	0.8600	0.9600	0.8300	0.8897	1,012,957	-0.02(-2.23%)
May 02, 2024	0.9575	1.055	0.8655	0.9100	2,565,848	-0.20(-18.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

IM Cannabis Corp (NQ: IMCC )

Historical Prices