Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtuoso Acquisition Corp Cl A (NQ: VOSO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.900 9.900 9.790 9.860 218,653 -0.06(-0.60%)
Jul 29, 2021 9.900 9.920 9.861 9.920 2,933 +0.01(+0.10%)
Jul 28, 2021 9.880 9.940 9.880 9.910 3,435 -0.02(-0.20%)
Jul 27, 2021 9.890 9.940 9.880 9.930 146,172 +0.01(+0.10%)
Jul 26, 2021 9.900 9.950 9.900 9.920 30,207 +0.02(+0.20%)
Jul 23, 2021 9.942 9.942 9.900 9.900 5,148 +0.00(+0.00%)
Jul 22, 2021 9.940 9.940 9.881 9.900 15,237 +0.00(+0.00%)
Jul 21, 2021 9.910 9.940 9.900 9.900 10,403 -0.03(-0.30%)
Jul 20, 2021 9.930 9.930 9.900 9.930 11,574 +0.03(+0.30%)
Jul 19, 2021 9.880 9.940 9.880 9.900 41,081 +0.00(+0.00%)
Jul 16, 2021 9.890 9.910 9.890 9.900 42,642 -0.00(-0.05%)
Jul 15, 2021 9.880 9.910 9.880 9.905 23,717 -0.01(-0.05%)
Jul 14, 2021 9.910 9.930 9.905 9.910 15,333 -0.02(-0.20%)
Jul 13, 2021 9.930 9.930 9.900 9.930 7,628 +0.00(+0.00%)
Jul 12, 2021 9.920 9.930 9.900 9.930 16,920 +0.01(+0.10%)
Jul 09, 2021 9.930 9.930 9.910 9.920 18,424 -0.01(-0.10%)
Jul 08, 2021 9.930 9.930 9.910 9.930 11,469 +0.02(+0.20%)
Jul 07, 2021 9.930 9.940 9.910 9.910 13,805 +0.00(+0.00%)
Jul 06, 2021 9.930 9.930 9.910 9.910 43,437 -0.01(-0.10%)
Jul 02, 2021 9.940 9.940 9.900 9.920 41,852 +0.01(+0.10%)
Jul 01, 2021 9.930 9.930 9.900 9.910 62,227 -0.01(-0.10%)
Jun 30, 2021 9.920 9.920 9.900 9.920 743,852 +0.02(+0.15%)
Jun 29, 2021 9.950 9.950 9.880 9.905 426,463 +0.00(+0.05%)
Jun 28, 2021 9.900 9.910 9.890 9.900 74,513 +0.01(+0.05%)
Jun 25, 2021 9.900 9.900 9.890 9.895 14,257 -0.01(-0.05%)
Jun 24, 2021 9.901 9.905 9.870 9.900 37,511 +0.00(+0.00%)
Jun 23, 2021 9.910 9.910 9.880 9.900 21,792 -0.01(-0.10%)
Jun 22, 2021 9.910 9.910 9.890 9.910 33,149 +0.00(+0.00%)
Jun 21, 2021 9.900 9.920 9.900 9.910 123,896 +0.01(+0.10%)
Jun 18, 2021 9.910 9.910 9.880 9.900 102,786 -0.01(-0.10%)
Jun 17, 2021 9.900 9.910 9.890 9.910 86,126 +0.01(+0.10%)
Jun 16, 2021 9.910 9.910 9.885 9.900 15,499 -0.00(-0.05%)
Jun 15, 2021 9.910 9.910 9.888 9.905 12,338 +0.00(+0.00%)
Jun 14, 2021 9.900 9.910 9.890 9.905 148,883 +0.00(+0.05%)
Jun 11, 2021 9.900 9.910 9.880 9.900 59,000 -0.01(-0.10%)
Jun 10, 2021 9.870 9.910 9.860 9.910 69,219 +0.05(+0.51%)
Jun 09, 2021 9.900 9.900 9.860 9.860 32,101 -0.01(-0.10%)
Jun 08, 2021 9.940 9.950 9.850 9.870 352,142 -0.01(-0.10%)
Jun 07, 2021 9.850 9.890 9.830 9.880 194,003 +0.05(+0.51%)
Jun 04, 2021 9.860 9.880 9.820 9.830 160,380 -0.01(-0.10%)
Jun 03, 2021 9.910 9.910 9.820 9.840 105,555 +0.01(+0.10%)
Jun 02, 2021 9.910 9.910 9.810 9.830 895,785 +0.02(+0.20%)
Jun 01, 2021 9.840 9.877 9.760 9.810 2,051,517 +0.01(+0.10%)
May 28, 2021 9.650 9.950 9.640 9.800 283,258 +0.17(+1.77%)
May 27, 2021 9.680 9.720 9.610 9.630 170,742 -0.06(-0.62%)
May 26, 2021 9.650 9.700 9.650 9.690 34,761 +0.01(+0.10%)
May 25, 2021 9.740 9.750 9.650 9.680 108,105 -0.08(-0.82%)
May 24, 2021 9.750 9.760 9.690 9.760 52,666 +0.06(+0.62%)
May 21, 2021 9.650 10.17 9.630 9.700 406,715 +0.04(+0.41%)
May 20, 2021 9.640 9.670 9.630 9.660 73,751 -0.02(-0.18%)
May 19, 2021 9.670 9.695 9.670 9.678 108,125 +0.06(+0.60%)
May 18, 2021 9.670 9.690 9.600 9.620 52,992 -0.07(-0.72%)
May 17, 2021 9.690 9.700 9.680 9.690 5,783 +0.01(+0.10%)
May 14, 2021 9.700 9.700 9.680 9.680 8,622 -0.02(-0.21%)
May 13, 2021 9.681 9.700 9.681 9.700 8,752 +0.01(+0.06%)
May 11, 2021 9.694 9.694 9.694 0 +0.00(+0.04%)
May 10, 2021 9.690 9.720 9.660 9.690 18,740 -0.03(-0.31%)
May 07, 2021 9.720 9.730 9.720 9.720 6,150 +0.02(+0.21%)
May 06, 2021 9.730 9.730 9.660 9.700 16,677 -0.02(-0.21%)
May 05, 2021 9.710 9.720 9.710 9.720 5,150 +0.00(+0.00%)
May 04, 2021 9.700 9.720 9.700 9.720 10,740 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.