Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hywin Holdings Ltd ADR (NQ: HYW )

0.4860 -0.2139 (-30.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 7.352 7.367 7.190 7.190 11,851 -0.24(-3.23%)
Jul 28, 2023 7.270 7.430 7.250 7.430 13,309 +0.14(+1.92%)
Jul 27, 2023 7.360 7.370 7.230 7.290 15,691 -0.01(-0.14%)
Jul 26, 2023 7.310 7.470 7.300 7.300 13,453 -0.01(-0.14%)
Jul 25, 2023 7.360 7.460 7.100 7.310 14,636 -0.17(-2.27%)
Jul 24, 2023 7.290 7.480 7.290 7.480 11,773 +0.19(+2.61%)
Jul 21, 2023 7.193 7.390 7.193 7.290 10,350 -0.07(-0.95%)
Jul 20, 2023 7.250 7.370 7.221 7.360 10,994 +0.11(+1.52%)
Jul 19, 2023 7.250 7.400 7.110 7.250 22,278 -0.15(-2.04%)
Jul 18, 2023 7.280 7.475 7.217 7.401 33,468 +0.05(+0.69%)
Jul 17, 2023 7.060 7.500 7.040 7.350 40,207 +0.17(+2.37%)
Jul 14, 2023 7.000 7.180 6.890 7.180 23,603 +0.04(+0.49%)
Jul 13, 2023 7.050 7.180 7.000 7.145 10,627 -0.01(-0.07%)
Jul 12, 2023 7.050 7.160 6.890 7.150 29,109 +0.09(+1.27%)
Jul 11, 2023 7.000 7.081 7.000 7.060 10,858 +0.00(+0.00%)
Jul 10, 2023 6.900 7.140 6.875 7.060 12,178 +0.15(+2.10%)
Jul 07, 2023 7.170 7.170 6.915 6.915 11,941 -0.27(-3.70%)
Jul 06, 2023 7.040 7.200 7.040 7.180 11,960 +0.07(+0.98%)
Jul 05, 2023 7.030 7.200 7.030 7.110 14,109 +0.07(+0.99%)
Jul 03, 2023 6.890 7.050 6.879 7.040 11,944 +0.11(+1.59%)
Jun 30, 2023 7.110 7.140 6.860 6.930 12,655 -0.07(-1.00%)
Jun 29, 2023 6.860 7.200 6.850 7.000 17,095 +0.20(+2.94%)
Jun 28, 2023 6.740 6.920 6.519 6.800 13,591 -0.18(-2.58%)
Jun 27, 2023 6.720 6.980 6.700 6.980 10,740 +0.12(+1.75%)
Jun 26, 2023 6.690 7.026 6.671 6.860 31,874 +0.19(+2.85%)
Jun 23, 2023 6.710 6.800 6.510 6.670 32,169 -0.03(-0.45%)
Jun 22, 2023 6.620 6.800 6.425 6.700 16,417 +0.06(+0.90%)
Jun 21, 2023 6.630 6.740 6.570 6.640 14,836 +0.04(+0.61%)
Jun 20, 2023 6.430 6.800 6.430 6.600 24,099 +0.17(+2.64%)
Jun 16, 2023 6.450 6.610 6.320 6.430 12,773 +0.01(+0.19%)
Jun 15, 2023 6.450 6.450 6.280 6.418 13,778 +0.14(+2.20%)
Jun 14, 2023 6.250 6.360 6.230 6.280 11,166 +0.02(+0.32%)
Jun 13, 2023 6.280 6.420 6.240 6.260 25,327 -0.02(-0.32%)
Jun 12, 2023 6.210 6.290 6.210 6.280 11,758 +0.07(+1.13%)
Jun 09, 2023 6.370 6.490 6.210 6.210 13,009 -0.17(-2.66%)
Jun 08, 2023 6.250 6.380 6.175 6.380 16,282 +0.12(+1.92%)
Jun 07, 2023 6.220 6.340 6.180 6.260 10,258 +0.06(+0.97%)
Jun 06, 2023 6.260 6.480 6.200 6.200 14,470 -0.08(-1.27%)
Jun 05, 2023 6.260 6.280 6.140 6.280 17,099 +0.00(+0.00%)
Jun 02, 2023 6.260 6.280 6.130 6.280 12,140 +0.00(+0.00%)
Jun 01, 2023 6.210 6.339 6.130 6.280 13,316 +0.01(+0.16%)
May 31, 2023 6.220 6.300 6.110 6.270 21,615 +0.09(+1.46%)
May 30, 2023 6.170 6.300 6.150 6.180 18,807 -0.01(-0.16%)
May 26, 2023 6.220 6.390 6.130 6.190 16,572 -0.06(-0.95%)
May 25, 2023 6.290 6.350 6.110 6.250 18,858 -0.06(-0.96%)
May 24, 2023 6.340 6.480 6.200 6.310 11,292 +0.04(+0.64%)
May 23, 2023 6.290 6.290 6.240 6.270 10,522 -0.03(-0.48%)
May 22, 2023 6.190 6.300 6.170 6.300 14,377 +0.02(+0.32%)
May 19, 2023 6.230 6.280 6.180 6.280 14,810 +0.07(+1.13%)
May 18, 2023 6.131 6.240 6.131 6.210 10,190 -0.04(-0.64%)
May 17, 2023 6.280 6.300 6.210 6.250 10,417 +0.02(+0.32%)
May 16, 2023 6.190 6.300 6.190 6.230 10,079 -0.06(-0.95%)
May 15, 2023 6.190 6.290 6.070 6.290 13,324 +0.10(+1.59%)
May 12, 2023 6.180 6.230 6.140 6.191 15,299 -0.04(-0.62%)
May 11, 2023 6.250 6.270 6.130 6.230 13,359 -0.02(-0.32%)
May 10, 2023 6.310 6.340 6.140 6.250 12,818 -0.05(-0.79%)
May 09, 2023 6.350 6.360 6.150 6.300 12,951 +0.00(+0.00%)
May 08, 2023 6.260 6.300 6.140 6.300 15,170 +0.12(+1.94%)
May 05, 2023 6.260 6.320 6.150 6.180 12,741 -0.03(-0.48%)
May 04, 2023 6.220 6.390 6.120 6.210 14,425 -0.12(-1.90%)
May 03, 2023 6.210 6.330 6.120 6.330 18,883 +0.01(+0.16%)
May 02, 2023 6.190 6.400 6.070 6.320 14,014 +0.11(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.