Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Skywater Technology Inc (NQ: SKYT )

8.380 +0.610 (+7.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	7.710	8.390	7.705	8.380	413,046	+0.61(+7.85%)
Jun 10, 2024	7.420	7.860	7.420	7.770	336,540	+0.15(+1.97%)
Jun 07, 2024	7.750	7.920	7.510	7.620	234,187	-0.24(-3.05%)
Jun 06, 2024	7.650	7.890	7.510	7.860	232,429	+0.19(+2.48%)
Jun 05, 2024	7.450	7.690	7.260	7.670	338,639	+0.28(+3.79%)
Jun 04, 2024	7.470	7.470	7.160	7.390	353,200	-0.13(-1.73%)
Jun 03, 2024	7.730	7.830	7.470	7.520	386,206	-0.04(-0.53%)
May 31, 2024	7.650	7.840	7.520	7.560	383,173	-0.06(-0.79%)
May 30, 2024	7.700	7.900	7.580	7.620	299,344	-0.06(-0.78%)
May 29, 2024	7.960	8.040	7.670	7.680	468,630	-0.40(-4.95%)
May 28, 2024	8.350	8.600	8.020	8.080	459,915	-0.15(-1.82%)
May 24, 2024	8.040	8.320	7.960	8.230	310,495	+0.23(+2.88%)
May 23, 2024	8.170	8.200	7.860	8.000	430,112	-0.14(-1.72%)
May 22, 2024	8.070	8.200	7.950	8.140	345,850	+0.07(+0.87%)
May 21, 2024	8.150	8.185	7.930	8.070	553,942	-0.31(-3.70%)
May 20, 2024	8.670	8.830	8.300	8.380	589,960	-0.29(-3.34%)
May 17, 2024	8.100	8.760	8.000	8.670	765,159	+0.56(+6.91%)
May 16, 2024	8.270	8.270	8.020	8.110	308,424	-0.14(-1.70%)
May 15, 2024	8.350	8.420	7.940	8.250	739,539	+0.07(+0.86%)
May 14, 2024	7.830	8.490	7.820	8.180	1,286,404	+0.42(+5.41%)
May 13, 2024	7.840	7.860	7.270	7.760	1,247,229	+0.12(+1.57%)
May 10, 2024	7.000	7.820	7.000	7.640	1,321,776	+0.99(+14.89%)
May 09, 2024	8.600	8.680	6.440	6.650	2,631,487	-3.22(-32.62%)
May 08, 2024	10.25	10.37	9.820	9.870	388,353	-0.61(-5.82%)
May 07, 2024	10.37	10.76	10.31	10.48	237,566	+0.10(+0.96%)
May 06, 2024	10.34	10.57	10.31	10.38	244,492	+0.15(+1.47%)
May 03, 2024	10.48	10.54	9.900	10.23	396,505	-0.13(-1.25%)
May 02, 2024	10.32	10.50	10.18	10.36	281,711	+0.27(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Skywater Technology Inc (NQ: SKYT )

Historical Prices