Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ainos Inc (NQ: AIMD )

0.9801 -0.0199 (-1.99%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 1.010 1.020 0.9800 0.9801 46,125 -0.02(-1.99%)
May 21, 2024 1.025 1.025 0.9800 1.000 39,040 +0.00(+0.00%)
May 20, 2024 1.020 1.020 0.9956 1.000 79,572 -0.04(-3.85%)
May 17, 2024 1.050 1.060 1.040 1.040 11,768 +0.00(+0.00%)
May 16, 2024 1.050 1.050 1.020 1.040 14,454 +0.01(+0.48%)
May 15, 2024 1.040 1.060 1.020 1.035 17,897 -0.01(-0.48%)
May 14, 2024 1.050 1.090 1.020 1.040 37,368 -0.02(-1.89%)
May 13, 2024 1.030 1.097 1.030 1.060 12,824 +0.01(+0.89%)
May 10, 2024 1.070 1.078 1.050 1.051 19,709 -0.02(-1.80%)
May 09, 2024 1.080 1.080 1.050 1.070 16,214 +0.02(+1.90%)
May 08, 2024 1.100 1.110 1.050 1.050 40,242 -0.04(-3.66%)
May 07, 2024 1.070 1.150 1.040 1.090 647,547 +0.03(+2.83%)
May 06, 2024 1.010 1.130 1.010 1.060 142,989 +0.05(+4.95%)
May 03, 2024 1.050 1.050 1.010 1.010 19,503 -0.03(-2.88%)
May 02, 2024 1.040 1.070 1.016 1.040 12,390 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.