Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alpha Teknova Inc (NQ: TKNO )

1.790 +0.030 (+1.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	1.880	1.900	1.770	1.790	141,394	+0.03(+1.70%)
Jun 10, 2024	1.850	1.900	1.750	1.760	7,960	+0.01(+0.57%)
Jun 07, 2024	1.720	1.840	1.720	1.750	10,686	+0.02(+1.16%)
Jun 06, 2024	1.880	1.890	1.730	1.730	41,877	-0.08(-4.42%)
Jun 05, 2024	1.785	1.850	1.720	1.810	13,535	-0.04(-2.16%)
Jun 04, 2024	1.750	1.850	1.750	1.850	7,699	+0.01(+0.54%)
Jun 03, 2024	1.830	1.865	1.770	1.840	3,134	+0.08(+4.55%)
May 31, 2024	1.760	1.760	1.760	1.760	3,111	-0.08(-4.35%)
May 30, 2024	1.770	1.940	1.755	1.840	8,939	+0.09(+5.14%)
May 29, 2024	1.780	1.930	1.750	1.750	2,888	-0.02(-1.41%)
May 28, 2024	1.880	1.880	1.740	1.775	6,073	-0.06(-3.01%)
May 24, 2024	1.800	1.835	1.745	1.830	14,428	+0.12(+7.02%)
May 23, 2024	1.700	1.830	1.700	1.710	19,965	+0.00(+0.00%)
May 22, 2024	1.780	1.900	1.700	1.710	8,510	-0.08(-4.47%)
May 21, 2024	1.929	1.930	1.790	1.790	6,625	+0.00(+0.00%)
May 20, 2024	1.980	2.030	1.740	1.790	10,292	+0.00(+0.00%)
May 17, 2024	1.986	1.986	1.790	1.790	2,690	-0.11(-5.79%)
May 16, 2024	1.940	1.994	1.870	1.900	3,988	+0.02(+1.06%)
May 15, 2024	2.000	2.000	1.880	1.880	5,199	-0.07(-3.59%)
May 14, 2024	1.810	1.970	1.810	1.950	9,165	+0.21(+12.07%)
May 13, 2024	1.880	1.890	1.740	1.740	10,252	-0.06(-3.33%)
May 10, 2024	1.810	1.820	1.800	1.800	2,876	-0.01(-0.55%)
May 09, 2024	1.960	1.960	1.800	1.810	8,043	-0.04(-2.16%)
May 08, 2024	1.890	1.910	1.850	1.850	1,837	-0.07(-3.65%)
May 07, 2024	2.000	2.000	1.890	1.920	7,746	-0.06(-3.03%)
May 06, 2024	1.940	2.000	1.936	1.980	8,248	+0.08(+4.21%)
May 03, 2024	1.940	1.940	1.900	1.900	6,858	-0.04(-1.81%)
May 02, 2024	1.910	1.950	1.700	1.935	10,382	+0.03(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Alpha Teknova Inc (NQ: TKNO )

Historical Prices