Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tempest Therapeutics Inc (NQ: TPST )

3.110 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	15.11	15.95	14.54	15.02	583,851	-0.46(-2.97%)
Jul 29, 2021	15.18	16.20	14.75	15.48	577,859	+0.31(+2.04%)
Jul 28, 2021	15.02	16.65	15.02	15.17	641,165	-0.64(-4.05%)
Jul 27, 2021	15.15	16.37	15.00	15.81	597,943	+0.03(+0.19%)
Jul 26, 2021	14.66	16.14	14.62	15.78	299,373	+0.77(+5.13%)
Jul 23, 2021	16.58	16.60	15.01	15.01	151,036	-1.73(-10.33%)
Jul 22, 2021	16.90	17.90	16.63	16.74	191,846	-1.19(-6.64%)
Jul 21, 2021	17.00	18.32	16.75	17.93	242,612	+0.03(+0.17%)
Jul 20, 2021	20.00	21.24	17.81	17.90	446,317	-1.99(-10.01%)
Jul 19, 2021	18.82	20.13	18.35	19.89	598,954	+0.09(+0.45%)
Jul 16, 2021	18.98	21.00	17.68	19.80	879,492	+0.37(+1.90%)
Jul 15, 2021	20.92	21.86	16.66	19.43	1,373,557	-3.09(-13.72%)
Jul 14, 2021	19.27	27.67	19.04	22.52	5,164,225	+1.93(+9.37%)
Jul 13, 2021	25.20	26.50	20.59	20.59	1,432,151	-3.60(-14.88%)
Jul 12, 2021	36.79	41.00	21.67	24.19	15,420,257	+8.52(+54.37%)
Jul 09, 2021	10.53	25.02	10.53	15.67	7,828,577	+5.18(+49.38%)
Jul 08, 2021	10.82	10.91	10.38	10.49	64,305	-0.44(-4.03%)
Jul 07, 2021	12.82	12.82	10.93	10.93	183,818	-2.31(-17.45%)
Jul 06, 2021	11.48	13.67	11.36	13.24	655,267	+2.02(+18.00%)
Jul 02, 2021	10.94	11.42	10.62	11.22	97,293	+0.15(+1.36%)
Jul 01, 2021	11.15	11.39	10.61	11.07	90,106	-0.11(-0.98%)
Jun 30, 2021	12.15	12.16	11.14	11.18	167,334	-1.28(-10.27%)
Jun 29, 2021	13.36	13.36	12.20	12.46	136,767	-0.90(-6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Tempest Therapeutics Inc (NQ: TPST )

Historical Prices