Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brilliant Earth Group Inc Cl A (NQ: BRLT )

2.260 -0.010 (-0.44%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	2.330	2.330	2.270	2.270	24,398	-0.06(-2.58%)
May 21, 2024	2.300	2.360	2.260	2.330	69,190	-0.01(-0.43%)
May 20, 2024	2.380	2.400	2.320	2.340	104,516	-0.04(-1.68%)
May 17, 2024	2.480	2.490	2.350	2.380	180,815	-0.12(-4.80%)
May 16, 2024	2.470	2.510	2.450	2.500	40,822	+0.02(+0.81%)
May 15, 2024	2.520	2.570	2.470	2.480	116,509	-0.04(-1.39%)
May 14, 2024	2.540	2.560	2.500	2.515	71,292	-0.04(-1.57%)
May 13, 2024	2.670	2.690	2.524	2.555	83,715	-0.13(-5.02%)
May 10, 2024	2.680	2.745	2.670	2.690	41,290	+0.02(+0.56%)
May 09, 2024	2.620	2.690	2.620	2.675	57,304	+0.04(+1.71%)
May 08, 2024	2.660	2.660	2.600	2.630	15,294	-0.03(-1.13%)
May 07, 2024	2.660	2.670	2.640	2.660	12,895	+0.02(+0.76%)
May 06, 2024	2.620	2.650	2.620	2.640	19,626	+0.03(+1.15%)
May 03, 2024	2.620	2.660	2.590	2.610	19,592	+0.00(+0.00%)
May 02, 2024	2.570	2.630	2.570	2.610	7,998	+0.10(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Brilliant Earth Group Inc Cl A (NQ: BRLT )

Historical Prices