Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Xortx Therapeutics Inc (NQ: XRTX )

2.390 -0.060 (-2.45%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024	2.440	2.450	2.380	2.390	1,778	-0.06(-2.53%)
Jun 05, 2024	2.530	2.600	2.350	2.452	9,697	-0.17(-6.41%)
Jun 04, 2024	2.700	2.700	2.530	2.620	2,918	+0.04(+1.55%)
Jun 03, 2024	2.500	2.580	2.457	2.580	5,074	+0.00(+0.19%)
May 31, 2024	2.420	2.575	2.420	2.575	1,674	+0.06(+2.24%)
May 30, 2024	2.400	2.740	2.400	2.519	7,411	+0.02(+0.74%)
May 29, 2024	2.530	2.579	2.320	2.500	6,132	-0.09(-3.47%)
May 28, 2024	2.650	2.650	2.570	2.590	3,780	+0.01(+0.39%)
May 24, 2024	2.760	2.760	2.560	2.580	9,794	-0.02(-0.77%)
May 23, 2024	2.790	2.803	2.560	2.600	11,619	-0.01(-0.38%)
May 22, 2024	2.590	2.710	2.590	2.610	26,464	-0.01(-0.38%)
May 21, 2024	2.320	2.760	2.320	2.620	51,259	+0.15(+6.24%)
May 20, 2024	2.480	2.530	2.440	2.466	3,334	-0.03(-1.35%)
May 17, 2024	2.490	2.540	2.310	2.500	7,484	+0.15(+6.38%)
May 16, 2024	2.430	2.500	2.350	2.350	11,978	-0.14(-5.62%)
May 15, 2024	2.590	2.650	2.420	2.490	12,548	+0.04(+1.63%)
May 14, 2024	2.620	2.620	2.390	2.450	18,445	-0.06(-2.39%)
May 13, 2024	2.630	2.650	2.430	2.510	5,799	-0.01(-0.40%)
May 10, 2024	2.660	2.777	2.520	2.520	21,368	-0.16(-5.97%)
May 09, 2024	2.636	2.750	2.630	2.680	14,115	-0.03(-1.11%)
May 08, 2024	2.730	2.820	2.710	2.710	6,051	+0.05(+1.88%)
May 07, 2024	3.130	3.130	2.650	2.660	38,600	+0.01(+0.38%)
May 06, 2024	2.730	2.730	2.560	2.650	6,763	-0.03(-1.01%)
May 03, 2024	2.552	2.847	2.550	2.677	3,591	+0.08(+3.01%)
May 02, 2024	2.520	2.700	2.520	2.599	4,294	+0.04(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Xortx Therapeutics Inc (NQ: XRTX )

Historical Prices