Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nextnav Inc WT (NQ: NNAVW )

3.110 -0.030 (-0.96%)

Streaming Delayed Price Updated: 10:28 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	3.100	3.110	3.000	3.110	9,611	-0.03(-0.96%)
Jun 06, 2024	3.110	3.150	3.110	3.140	3,013	+0.00(+0.00%)
Jun 05, 2024	3.160	3.280	3.000	3.140	94,632	+0.04(+1.13%)
Jun 04, 2024	3.180	3.180	3.100	3.105	10,033	-0.10(-2.97%)
Jun 03, 2024	3.280	3.280	3.190	3.200	6,799	+0.00(+0.00%)
May 31, 2024	3.200	3.280	3.200	3.200	1,766	+0.00(+0.00%)
May 30, 2024	3.220	3.290	3.160	3.200	3,900	+0.00(+0.00%)
May 29, 2024	3.290	3.290	3.060	3.200	5,535	+0.00(+0.00%)
May 28, 2024	3.110	3.660	3.050	3.200	230,536	+0.18(+5.96%)
May 24, 2024	3.020	3.020	3.020	3.020	101	-0.03(-0.98%)
May 23, 2024	3.000	3.160	3.000	3.050	2,067	+0.08(+2.69%)
May 22, 2024	3.140	3.140	2.860	2.970	4,098	-0.24(-7.48%)
May 21, 2024	3.210	3.210	3.210	3.210	103	-0.14(-4.18%)
May 17, 2024				3.350	0	+0.05(+1.52%)
May 16, 2024	3.150	3.400	3.050	3.300	20,361	+0.10(+3.12%)
May 15, 2024	3.090	3.240	3.090	3.200	16,425	+0.04(+1.11%)
May 14, 2024	3.390	3.390	3.165	3.165	3,096	+0.14(+4.63%)
May 13, 2024	3.040	3.210	2.830	3.025	85,677	-0.00(-0.17%)
May 10, 2024	3.780	3.780	2.950	3.030	66,780	-0.49(-13.92%)
May 09, 2024	3.750	3.750	3.460	3.520	35,902	-0.19(-5.12%)
May 08, 2024	3.740	3.740	3.420	3.710	48,763	-0.07(-1.85%)
May 07, 2024	3.720	3.940	3.670	3.780	8,419	-0.01(-0.26%)
May 06, 2024	3.950	3.950	3.700	3.790	41,342	-0.09(-2.32%)
May 03, 2024	3.980	3.980	3.700	3.880	18,866	+0.15(+4.02%)
May 02, 2024	3.840	3.960	3.710	3.730	18,293	-0.12(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Nextnav Inc WT (NQ: NNAVW )

Historical Prices