Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pineapple Energy Inc. - Common Stock (NQ: PEGY )

0.1499 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.1300	0.1724	0.1218	0.1499	99,571,344	+0.01(+10.22%)
May 21, 2024	0.1500	0.1622	0.1263	0.1360	88,051,208	-0.05(-28.42%)
May 20, 2024	0.1200	0.2200	0.1056	0.1900	367,933,216	+0.08(+80.27%)
May 17, 2024	0.1800	0.2149	0.0925	0.1054	219,254,832	-0.04(-28.78%)
May 16, 2024	0.1380	0.1830	0.1252	0.1480	469,755,488	+0.06(+70.31%)
May 15, 2024	0.0700	0.0869	0.0581	0.0869	157,935,104	+0.03(+47.54%)
May 14, 2024	0.0520	0.0645	0.0506	0.0589	66,929,320	+0.01(+12.62%)
May 13, 2024	0.0563	0.0578	0.0504	0.0523	23,179,668	-0.01(-13.70%)
May 10, 2024	0.0550	0.0606	0.0550	0.0606	33,366,582	-0.01(-16.99%)
May 09, 2024	0.0695	0.0738	0.0610	0.0730	57,201,816	+0.00(+4.29%)
May 08, 2024	0.0781	0.0820	0.0650	0.0700	81,100,296	-0.01(-7.53%)
May 07, 2024	0.0620	0.0863	0.0575	0.0757	314,663,104	+0.02(+42.29%)
May 06, 2024	0.0505	0.0550	0.0505	0.0532	14,850,882	+0.00(+1.53%)
May 03, 2024	0.0521	0.0548	0.0520	0.0524	15,300,929	-0.00(-2.42%)
May 02, 2024	0.0555	0.0555	0.0517	0.0537	18,667,776	-0.00(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Pineapple Energy Inc. - Common Stock (NQ: PEGY )

Historical Prices