Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Edible Garden AG Incorporated - Common Stock (NQ: EDBL )

1.570 -0.080 (-4.85%)

Streaming Delayed Price Updated: 1:54 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	1.710	1.770	1.570	1.650	260,051	-0.06(-3.51%)
Jun 11, 2024	1.600	1.760	1.600	1.710	97,356	+0.00(+0.00%)
Jun 10, 2024	1.770	1.795	1.650	1.710	173,992	-0.05(-2.84%)
Jun 07, 2024	2.020	2.020	1.630	1.760	551,373	-0.29(-14.15%)
Jun 06, 2024	1.850	2.206	1.760	2.050	1,459,743	+0.31(+17.82%)
Jun 05, 2024	1.690	1.950	1.680	1.740	458,109	+0.07(+4.19%)
Jun 04, 2024	1.630	1.700	1.600	1.670	194,498	+0.01(+0.60%)
Jun 03, 2024	1.700	1.750	1.630	1.660	136,959	+0.00(+0.00%)
May 31, 2024	1.720	1.747	1.630	1.660	192,376	-0.04(-2.35%)
May 30, 2024	1.760	1.770	1.660	1.700	249,251	-0.07(-3.95%)
May 29, 2024	1.750	1.809	1.680	1.770	183,838	+0.00(+0.00%)
May 28, 2024	2.140	2.180	1.740	1.770	843,913	-0.41(-18.81%)
May 24, 2024	2.180	2.240	2.120	2.180	259,809	-0.10(-4.39%)
May 23, 2024	2.200	2.500	2.000	2.280	1,083,833	-0.02(-0.87%)
May 22, 2024	1.870	2.390	1.820	2.300	5,623,071	-2.03(-46.88%)
May 21, 2024	5.700	5.860	4.100	4.330	5,926,879	+0.53(+13.95%)
May 20, 2024	3.660	4.320	3.370	3.800	1,240,274	+0.32(+9.20%)
May 17, 2024	4.150	4.330	3.480	3.480	586,974	-1.27(-26.74%)
May 16, 2024	4.800	5.560	4.520	4.750	710,507	-0.19(-3.85%)
May 15, 2024	7.930	9.200	4.810	4.940	18,595,712	+0.67(+15.69%)
May 14, 2024	3.750	4.490	3.610	4.270	135,691	+0.49(+12.96%)
May 13, 2024	3.950	3.950	3.700	3.780	66,961	-0.17(-4.30%)
May 10, 2024	4.390	4.390	3.750	3.950	127,665	-0.37(-8.56%)
May 09, 2024	4.480	4.710	4.310	4.320	96,906	-0.38(-8.09%)
May 08, 2024	4.910	5.030	4.511	4.700	68,233	-0.21(-4.28%)
May 07, 2024	5.000	5.230	4.800	4.910	139,556	+0.10(+2.08%)
May 06, 2024	4.820	5.080	4.490	4.810	118,553	-0.03(-0.62%)
May 03, 2024	4.900	5.290	4.730	4.840	93,992	-0.07(-1.43%)
May 02, 2024	4.840	5.300	4.840	4.910	78,670	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Edible Garden AG Incorporated - Common Stock (NQ: EDBL )

Historical Prices