Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lesaka Technologies, Inc. - Common Stock (NQ: LSAK )

4.600 +0.120 (+2.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 4.470 4.620 4.470 4.480 12,147 +0.01(+0.22%)
Jun 11, 2024 4.540 4.620 4.410 4.470 13,720 -0.08(-1.76%)
Jun 10, 2024 4.610 4.630 4.443 4.550 7,401 -0.05(-1.09%)
Jun 07, 2024 4.500 4.620 4.415 4.600 32,188 +0.05(+1.10%)
Jun 06, 2024 4.640 4.670 4.480 4.550 4,773 -0.10(-2.15%)
Jun 05, 2024 4.640 4.720 4.595 4.650 14,111 +0.01(+0.22%)
Jun 04, 2024 4.630 4.750 4.630 4.640 22,797 -0.09(-1.90%)
Jun 03, 2024 4.490 4.740 4.490 4.730 29,232 +0.27(+6.05%)
May 31, 2024 4.660 4.680 4.460 4.460 30,100 -0.26(-5.51%)
May 30, 2024 4.650 4.790 4.610 4.720 9,783 -0.09(-1.87%)
May 29, 2024 4.790 4.920 4.790 4.810 38,749 -0.06(-1.23%)
May 28, 2024 4.950 5.000 4.820 4.870 123,643 -0.01(-0.14%)
May 24, 2024 4.910 4.950 4.815 4.877 83,831 -0.03(-0.67%)
May 23, 2024 4.880 4.940 4.760 4.910 22,176 +0.06(+1.24%)
May 22, 2024 4.700 4.920 4.480 4.850 177,461 -0.05(-1.02%)
May 21, 2024 4.860 4.920 4.860 4.900 9,692 +0.05(+1.03%)
May 20, 2024 4.860 4.925 4.850 4.850 34,475 -0.02(-0.41%)
May 17, 2024 4.880 4.890 4.810 4.870 21,301 -0.01(-0.20%)
May 16, 2024 4.940 5.060 4.790 4.880 104,271 -0.06(-1.21%)
May 15, 2024 4.850 4.973 4.730 4.940 98,473 +0.01(+0.20%)
May 14, 2024 4.950 4.990 4.870 4.930 92,758 -0.02(-0.40%)
May 13, 2024 5.030 5.130 4.900 4.950 50,583 -0.06(-1.20%)
May 10, 2024 4.800 5.330 4.800 5.010 121,568 +0.21(+4.37%)
May 09, 2024 4.780 4.870 4.650 4.800 61,202 +0.14(+3.00%)
May 08, 2024 4.500 4.725 4.500 4.660 73,333 +0.06(+1.30%)
May 07, 2024 4.600 4.620 4.550 4.600 14,713 +0.05(+1.10%)
May 06, 2024 4.560 4.600 4.520 4.550 9,923 -0.01(-0.22%)
May 03, 2024 4.410 4.560 4.137 4.560 38,837 +0.13(+2.93%)
May 02, 2024 4.440 4.440 4.390 4.430 9,320 +0.03(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.