Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Treasure Global Inc. - Common Stock (NQ: TGL )

3.790 +0.080 (+2.16%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	3.730	3.900	3.520	3.790	32,503	+0.08(+2.16%)
Jun 06, 2024	3.800	3.800	3.650	3.710	35,060	-0.15(-3.89%)
Jun 05, 2024	3.990	4.200	3.620	3.860	49,264	-0.08(-2.03%)
Jun 04, 2024	3.800	4.300	3.700	3.940	76,606	+0.12(+3.25%)
Jun 03, 2024	4.130	4.230	3.750	3.816	37,519	-0.27(-6.70%)
May 31, 2024	4.000	4.198	4.000	4.090	3,752	+0.10(+2.51%)
May 30, 2024	3.990	4.000	3.910	3.990	20,219	+0.00(+0.00%)
May 29, 2024	4.260	4.300	3.900	3.990	15,224	-0.21(-5.00%)
May 28, 2024	4.350	4.350	4.150	4.200	24,308	+0.22(+5.53%)
May 24, 2024	3.920	4.092	3.920	3.980	19,135	-0.01(-0.25%)
May 23, 2024	4.240	4.240	3.920	3.990	26,344	-0.24(-5.67%)
May 22, 2024	4.440	4.508	4.200	4.230	60,055	-0.22(-4.87%)
May 21, 2024	4.250	4.600	4.212	4.447	25,316	-0.04(-0.97%)
May 20, 2024	4.990	4.990	4.480	4.490	98,477	-0.19(-4.06%)
May 17, 2024	4.640	4.930	4.639	4.680	29,209	+0.14(+3.08%)
May 16, 2024	4.500	4.800	4.500	4.540	42,914	-0.16(-3.40%)
May 15, 2024	5.220	5.220	4.510	4.700	181,883	-0.86(-15.47%)
May 14, 2024	4.790	5.680	4.400	5.560	216,330	+0.74(+15.35%)
May 13, 2024	4.870	5.185	4.410	4.820	598,495	-0.47(-8.88%)
May 10, 2024	5.100	6.000	4.730	5.290	281,213	+0.59(+12.55%)
May 09, 2024	4.710	5.290	4.560	4.700	611,057	-0.05(-1.05%)
May 08, 2024	4.100	5.500	4.100	4.750	179,737	+0.69(+17.00%)
May 07, 2024	3.910	4.220	3.910	4.060	18,500	+0.10(+2.53%)
May 06, 2024	4.190	4.264	3.910	3.960	23,899	-0.13(-3.18%)
May 03, 2024	4.220	4.316	4.070	4.090	21,501	-0.19(-4.44%)
May 02, 2024	4.210	4.310	4.200	4.280	21,827	+0.06(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Treasure Global Inc. - Common Stock (NQ: TGL )

Historical Prices