Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gorilla Technology Group Inc. - Ordinary shares (NQ: GRRR )

3.930 -0.080 (-2.00%)

Streaming Delayed Price Updated: 2:34 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	12.04	12.49	11.99	12.20	39,340	+0.55(+4.74%)
Jul 28, 2022	12.05	12.15	11.50	11.65	37,764	-0.32(-2.67%)
Jul 27, 2022	12.10	12.39	11.75	11.97	41,632	-0.33(-2.68%)
Jul 26, 2022	12.17	12.74	11.64	12.30	78,104	+0.27(+2.24%)
Jul 25, 2022	12.49	12.49	11.61	12.03	44,096	+0.09(+0.75%)
Jul 22, 2022	12.52	13.21	11.50	11.94	87,907	-0.91(-7.08%)
Jul 21, 2022	12.90	14.25	12.50	12.85	65,800	-0.32(-2.43%)
Jul 20, 2022	13.52	14.16	12.80	13.17	79,800	-1.06(-7.45%)
Jul 19, 2022	19.53	20.40	14.20	14.23	141,493	-5.32(-27.21%)
Jul 18, 2022	30.09	32.16	18.30	19.55	265,978	-16.67(-46.02%)
Jul 15, 2022	27.80	51.00	25.01	36.22	191,673	+2.79(+8.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Gorilla Technology Group Inc. - Ordinary shares (NQ: GRRR )

Historical Prices