Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbox Group Holdings Ltd. - Ordinary Shares (NQ: STBX )

0.1830 -0.0051 (-2.71%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 0.1916 0.1924 0.1850 0.1881 23,850 +0.00(+1.68%)
Jun 05, 2024 0.1900 0.1927 0.1850 0.1850 127,726 +0.00(+1.04%)
Jun 04, 2024 0.1860 0.1900 0.1820 0.1831 21,672 -0.00(-1.56%)
Jun 03, 2024 0.1890 0.2000 0.1807 0.1860 133,547 -0.00(-0.53%)
May 31, 2024 0.1853 0.2008 0.1850 0.1870 155,854 -0.00(-1.58%)
May 30, 2024 0.2100 0.2100 0.1806 0.1900 141,322 -0.00(-1.55%)
May 29, 2024 0.2000 0.2049 0.1910 0.1930 33,490 +0.00(+1.42%)
May 28, 2024 0.2090 0.2090 0.1820 0.1903 176,530 -0.01(-4.80%)
May 24, 2024 0.1982 0.2000 0.1960 0.1999 113,055 +0.00(+2.51%)
May 23, 2024 0.1999 0.1999 0.1920 0.1950 47,715 -0.00(-1.52%)
May 22, 2024 0.1955 0.1995 0.1900 0.1980 89,170 +0.00(+1.54%)
May 21, 2024 0.1970 0.2100 0.1950 0.1950 58,593 -0.01(-6.61%)
May 20, 2024 0.2000 0.2121 0.1968 0.2088 96,006 +0.00(+2.20%)
May 17, 2024 0.2200 0.2200 0.2000 0.2043 250,053 +0.00(+2.15%)
May 16, 2024 0.2140 0.2140 0.1913 0.2000 126,466 -0.00(-2.44%)
May 15, 2024 0.2163 0.2167 0.2020 0.2050 40,452 +0.00(+1.08%)
May 14, 2024 0.1910 0.2180 0.1905 0.2028 257,959 +0.01(+6.57%)
May 13, 2024 0.1900 0.1970 0.1900 0.1903 31,347 -0.00(-0.42%)
May 10, 2024 0.1965 0.1965 0.1901 0.1911 51,994 -0.01(-3.14%)
May 09, 2024 0.2001 0.2200 0.1910 0.1973 188,663 +0.00(+1.13%)
May 08, 2024 0.1860 0.2000 0.1801 0.1951 137,738 +0.02(+8.75%)
May 07, 2024 0.1930 0.1930 0.1750 0.1794 137,983 +0.00(+1.64%)
May 06, 2024 0.1800 0.1824 0.1710 0.1765 99,408 +0.01(+3.70%)
May 03, 2024 0.1646 0.1790 0.1646 0.1702 76,819 -0.00(-1.56%)
May 02, 2024 0.1899 0.1899 0.1604 0.1729 270,530 -0.01(-6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.