Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TH International Limited - Ordinary shares (NQ: THCH )

0.7875 -0.0215 (-2.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.8000 0.8300 0.7625 0.7875 106,098 -0.02(-2.66%)
Jun 11, 2024 0.8633 0.8880 0.7600 0.8090 201,967 -0.08(-9.10%)
Jun 10, 2024 0.8536 0.8999 0.8000 0.8900 423,762 +0.01(+1.14%)
Jun 07, 2024 0.9000 0.9351 0.8400 0.8800 283,132 -0.07(-7.37%)
Jun 06, 2024 1.020 1.030 0.8600 0.9500 801,030 +0.06(+6.74%)
Jun 05, 2024 1.130 1.166 0.8850 0.8900 587,658 -0.31(-25.83%)
Jun 04, 2024 1.150 1.200 1.140 1.200 61,636 +0.05(+4.35%)
Jun 03, 2024 1.110 1.200 1.110 1.150 92,212 +0.03(+2.68%)
May 31, 2024 1.100 1.120 1.090 1.120 33,240 +0.00(+0.00%)
May 30, 2024 1.130 1.130 1.100 1.120 32,438 +0.00(+0.00%)
May 29, 2024 1.100 1.120 1.090 1.120 34,816 +0.00(+0.00%)
May 28, 2024 1.120 1.120 1.090 1.120 46,257 +0.00(+0.00%)
May 24, 2024 1.110 1.150 1.110 1.120 110,440 +0.00(+0.00%)
May 23, 2024 1.120 1.140 1.100 1.120 30,732 +0.00(+0.00%)
May 22, 2024 1.120 1.120 1.100 1.120 45,846 +0.01(+0.90%)
May 21, 2024 1.113 1.130 1.090 1.110 35,122 -0.01(-0.89%)
May 20, 2024 1.090 1.150 1.080 1.120 11,248 +0.01(+0.90%)
May 17, 2024 1.140 1.140 1.090 1.110 48,504 -0.01(-0.89%)
May 16, 2024 1.130 1.140 1.090 1.120 320,963 -0.02(-1.75%)
May 15, 2024 1.110 1.150 1.100 1.140 87,559 +0.04(+3.64%)
May 14, 2024 1.120 1.130 1.100 1.100 26,237 -0.04(-3.51%)
May 13, 2024 1.140 1.178 1.130 1.140 82,710 +0.00(+0.00%)
May 10, 2024 1.130 1.150 1.110 1.140 26,892 +0.01(+0.88%)
May 09, 2024 1.130 1.150 1.110 1.130 206,608 -0.01(-0.88%)
May 08, 2024 1.140 1.150 1.110 1.140 89,876 -0.02(-1.72%)
May 07, 2024 1.150 1.180 1.120 1.160 194,245 +0.00(+0.00%)
May 06, 2024 1.110 1.170 1.080 1.160 214,096 +0.05(+4.50%)
May 03, 2024 1.110 1.130 1.070 1.110 169,317 +0.05(+4.72%)
May 02, 2024 1.100 1.100 1.050 1.060 167,384 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.