Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lifecore Biomedical, Inc. - Common Stock (NQ: LFCR )

5.840 +0.010 (+0.17%)

Streaming Delayed Price Updated: 10:57 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	5.810	5.960	5.805	5.830	212,957	-0.13(-2.18%)
May 21, 2024	5.830	6.230	5.807	5.960	282,987	+0.03(+0.42%)
May 20, 2024	5.840	6.000	5.825	5.935	219,996	+0.06(+1.11%)
May 17, 2024	5.850	5.910	5.580	5.870	215,941	+0.10(+1.73%)
May 16, 2024	5.960	6.050	5.770	5.770	184,031	-0.22(-3.67%)
May 15, 2024	6.080	6.140	5.880	5.990	235,666	-0.13(-2.12%)
May 14, 2024	6.080	6.349	6.030	6.120	198,640	+0.01(+0.16%)
May 13, 2024	6.260	6.500	6.080	6.110	119,527	-0.17(-2.71%)
May 10, 2024	6.540	6.650	6.280	6.280	73,044	-0.29(-4.41%)
May 09, 2024	6.650	6.700	6.560	6.570	50,256	-0.08(-1.20%)
May 08, 2024	6.890	6.890	6.600	6.650	70,837	-0.22(-3.20%)
May 07, 2024	6.660	7.240	6.660	6.870	207,390	+0.21(+3.15%)
May 06, 2024	6.360	6.680	6.360	6.660	56,535	+0.27(+4.23%)
May 03, 2024	6.430	6.510	6.260	6.390	113,355	+0.04(+0.63%)
May 02, 2024	6.500	6.500	6.230	6.350	133,345	-0.09(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Lifecore Biomedical, Inc. - Common Stock (NQ: LFCR )

Historical Prices