Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Verde Clean Fuels, Inc. - Class A Common Stock (NQ: VGAS )

4.510 -0.330 (-6.82%)

Streaming Delayed Price Updated: 1:30 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2024	4.320	4.840	4.270	4.840	18,815	+0.59(+13.88%)
Jun 04, 2024	4.350	4.630	4.250	4.250	57,477	-0.22(-4.92%)
Jun 03, 2024	4.740	4.740	4.373	4.470	13,954	-0.28(-5.89%)
May 31, 2024	4.770	4.835	4.590	4.750	10,266	-0.14(-2.86%)
May 30, 2024	4.850	4.940	4.744	4.890	9,001	-0.04(-0.81%)
May 29, 2024	4.780	4.950	4.770	4.930	6,141	+0.20(+4.23%)
May 28, 2024	4.880	5.000	4.550	4.730	9,047	-0.11(-2.27%)
May 24, 2024	4.530	4.840	4.500	4.840	2,895	+0.33(+7.32%)
May 23, 2024	4.700	4.840	4.460	4.510	19,804	-0.43(-8.70%)
May 22, 2024	4.900	4.940	4.610	4.940	21,931	+0.00(+0.00%)
May 21, 2024	5.040	5.060	4.860	4.940	5,012	+0.13(+2.70%)
May 20, 2024	5.000	5.000	4.610	4.810	14,464	-0.15(-3.02%)
May 17, 2024	4.950	4.960	4.800	4.960	4,850	+0.04(+0.81%)
May 16, 2024	4.500	4.920	4.500	4.920	6,144	+0.32(+6.96%)
May 15, 2024	4.400	4.640	4.400	4.600	23,990	+0.20(+4.55%)
May 14, 2024	4.590	4.590	4.400	4.400	4,612	-0.18(-3.93%)
May 13, 2024	4.590	4.590	4.580	4.580	1,057	-0.01(-0.22%)
May 10, 2024	4.809	4.809	4.460	4.590	5,378	-0.21(-4.37%)
May 09, 2024	4.850	4.900	4.800	4.800	3,753	+0.01(+0.21%)
May 08, 2024	4.830	4.830	4.633	4.790	11,445	+0.04(+0.84%)
May 07, 2024	4.880	4.880	4.632	4.750	4,201	+0.20(+4.40%)
May 06, 2024	4.750	4.750	4.550	4.550	957	-0.23(-4.81%)
May 03, 2024	4.870	4.870	4.529	4.780	1,685	-0.07(-1.44%)
May 02, 2024	4.890	4.890	4.580	4.850	3,225	+0.16(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Verde Clean Fuels, Inc. - Class A Common Stock (NQ: VGAS )

Historical Prices