Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Cyber Security Ltd. - Warrant expiring 2/27/28 (NQ: HUBCW )

0.0249 -0.0036 (-12.63%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2024 0.0200 0.0255 0.0176 0.0249 146,196 -0.00(-12.63%)
Jun 03, 2024 0.0200 0.0285 0.0200 0.0285 17,296 +0.01(+41.09%)
May 31, 2024 0.0287 0.0287 0.0202 0.0202 15,642 -0.00(-15.13%)
May 30, 2024 0.0200 0.0269 0.0200 0.0238 102,565 -0.00(-17.07%)
May 29, 2024 0.0250 0.0287 0.0250 0.0287 34,914 +0.00(+14.80%)
May 28, 2024 0.0250 0.0256 0.0250 0.0250 14,506 -0.00(-2.34%)
May 24, 2024 0.0288 0.0288 0.0175 0.0256 70,592 -0.00(-1.16%)
May 23, 2024 0.0171 0.0259 0.0171 0.0259 174,895 -0.00(-10.07%)
May 22, 2024 0.0222 0.0288 0.0222 0.0288 5,623 +0.00(+15.20%)
May 21, 2024 0.0222 0.0290 0.0200 0.0250 89,737 +0.00(+7.76%)
May 20, 2024 0.0235 0.0248 0.0212 0.0232 196,785 -0.00(-2.52%)
May 16, 2024 0.0238 0 +0.00(+0.00%)
May 15, 2024 0.0180 0.0238 0.0171 0.0238 213,367 +0.00(+19.60%)
May 14, 2024 0.0182 0.0199 0.0174 0.0199 45,803 -0.00(-0.50%)
May 13, 2024 0.0180 0.0200 0.0173 0.0200 4,101 +0.00(+0.00%)
May 10, 2024 0.0250 0.0250 0.0186 0.0200 46,559 -0.00(-13.79%)
May 09, 2024 0.0238 0.0238 0.0230 0.0232 92,923 -0.00(-2.52%)
May 08, 2024 0.0259 0.0260 0.0230 0.0238 22,029 +0.00(+3.03%)
May 07, 2024 0.0260 0.0267 0.0231 0.0231 23,313 +0.00(+0.00%)
May 06, 2024 0.0266 0.0266 0.0200 0.0231 85,835 -0.00(-1.70%)
May 03, 2024 0.0226 0.0266 0.0212 0.0235 7,224 +0.00(+11.90%)
May 02, 2024 0.0285 0.0285 0.0210 0.0210 25,676 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.