Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Interactive Strength Inc. - Common Stock (NQ: TRNR )

0.1901 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.1850	0.2000	0.1720	0.1901	115,364	+0.00(+0.00%)
May 21, 2024	0.1920	0.2049	0.1811	0.1901	243,994	-0.01(-3.60%)
May 20, 2024	0.1840	0.2053	0.1780	0.1972	199,705	-0.00(-1.94%)
May 17, 2024	0.2057	0.2350	0.2001	0.2011	1,019,564	+0.00(+2.24%)
May 16, 2024	0.1700	0.1982	0.1700	0.1967	1,028,858	+0.03(+14.69%)
May 15, 2024	0.1700	0.1750	0.1580	0.1715	94,024	+0.00(+2.69%)
May 14, 2024	0.1615	0.1699	0.1563	0.1670	175,447	+0.01(+3.73%)
May 13, 2024	0.1649	0.1649	0.1538	0.1610	96,601	+0.00(+0.63%)
May 10, 2024	0.1600	0.1673	0.1520	0.1600	158,254	+0.00(+1.52%)
May 09, 2024	0.1578	0.1698	0.1505	0.1576	274,295	-0.00(-2.35%)
May 08, 2024	0.1591	0.1679	0.1512	0.1614	253,978	-0.00(-1.34%)
May 07, 2024	0.1700	0.1750	0.1609	0.1636	309,845	-0.00(-1.45%)
May 06, 2024	0.1730	0.1890	0.1644	0.1660	177,695	-0.00(-1.78%)
May 03, 2024	0.1800	0.1817	0.1565	0.1690	294,026	-0.01(-4.68%)
May 02, 2024	0.1889	0.1930	0.1700	0.1773	251,105	-0.01(-6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Interactive Strength Inc. - Common Stock (NQ: TRNR )

Historical Prices