Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CaliberCos Inc. - Class A Common Stock (NQ: CWD )

0.9400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.9700 1.000 0.9000 0.9400 44,855 -0.04(-4.08%)
May 21, 2024 0.9800 0.9800 0.9483 0.9800 3,874 +0.00(+0.00%)
May 20, 2024 0.9300 0.9800 0.8600 0.9800 25,643 +0.07(+8.13%)
May 17, 2024 0.8940 0.9400 0.8440 0.9063 12,494 +0.03(+2.99%)
May 16, 2024 0.8810 0.8810 0.8301 0.8800 4,432 +0.00(+0.00%)
May 15, 2024 0.8650 0.9000 0.8350 0.8800 38,049 +0.02(+1.73%)
May 14, 2024 0.8210 0.8700 0.7600 0.8650 5,433 +0.05(+5.93%)
May 13, 2024 0.7825 0.8300 0.7600 0.8166 30,366 -0.00(-0.41%)
May 10, 2024 0.8500 0.8795 0.7901 0.8200 19,621 -0.06(-6.77%)
May 09, 2024 0.8270 0.9000 0.8270 0.8795 11,692 +0.02(+2.65%)
May 08, 2024 0.8032 0.9000 0.8000 0.8568 50,378 -0.01(-1.63%)
May 07, 2024 0.7910 0.8800 0.7900 0.8710 46,788 +0.03(+3.05%)
May 06, 2024 0.8490 0.9000 0.8000 0.8452 48,915 +0.02(+1.83%)
May 03, 2024 0.8500 0.8500 0.8080 0.8300 6,846 -0.02(-2.35%)
May 02, 2024 0.8500 0.8500 0.8128 0.8500 12,980 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.