Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cineverse Corp. - Class A Common Stock (NQ: CNVS )

0.9600 -0.0800 (-7.69%)

Streaming Delayed Price Updated: 1:01 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	1.010	1.040	1.010	1.040	54,103	+0.02(+1.96%)
May 21, 2024	1.030	1.050	1.010	1.020	20,002	-0.01(-0.97%)
May 20, 2024	1.010	1.054	1.005	1.030	44,816	+0.01(+0.98%)
May 17, 2024	1.060	1.060	1.000	1.020	94,081	-0.04(-3.77%)
May 16, 2024	0.9900	1.070	0.9900	1.060	139,358	+0.05(+4.95%)
May 15, 2024	0.9200	1.040	0.9196	1.010	318,956	+0.08(+8.32%)
May 14, 2024	0.9400	0.9700	0.8942	0.9324	182,066	+0.00(+0.47%)
May 13, 2024	0.8500	0.9899	0.8400	0.9280	270,888	+0.09(+11.15%)
May 10, 2024	0.8600	0.8700	0.8225	0.8349	64,001	-0.01(-1.66%)
May 09, 2024	0.8200	0.8500	0.8100	0.8490	133,423	+0.02(+2.29%)
May 08, 2024	0.8400	0.8432	0.8175	0.8300	63,656	+0.00(+0.00%)
May 07, 2024	0.8100	0.8621	0.7955	0.8300	127,266	+0.02(+1.88%)
May 06, 2024	0.8283	0.8283	0.7800	0.8147	171,659	-0.01(-1.26%)
May 03, 2024	0.7930	0.8400	0.7900	0.8251	74,812	+0.03(+4.13%)
May 02, 2024	0.8055	0.8444	0.7860	0.7924	141,419	+0.01(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cineverse Corp. - Class A Common Stock (NQ: CNVS )

Historical Prices