Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Neumora Therapeutics, Inc. - Common Stock (NQ: NMRA )

9.900 +0.210 (+2.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	9.700	9.930	9.620	9.900	515,770	+0.21(+2.17%)
May 30, 2024	9.540	9.900	9.430	9.690	474,476	+0.18(+1.89%)
May 29, 2024	9.360	9.635	9.268	9.510	462,596	+0.00(+0.00%)
May 28, 2024	9.390	9.580	9.050	9.510	858,545	+0.34(+3.71%)
May 24, 2024	9.300	9.410	8.950	9.170	285,744	-0.14(-1.50%)
May 23, 2024	9.700	9.780	9.280	9.310	570,506	-0.34(-3.52%)
May 22, 2024	9.400	9.800	9.200	9.650	595,719	+0.20(+2.12%)
May 21, 2024	9.650	9.805	9.420	9.450	374,068	-0.24(-2.48%)
May 20, 2024	9.700	9.740	9.290	9.690	325,670	+0.02(+0.21%)
May 17, 2024	9.650	9.700	9.380	9.670	320,321	+0.04(+0.42%)
May 16, 2024	9.660	9.750	9.440	9.630	440,266	-0.04(-0.41%)
May 15, 2024	9.590	9.710	9.360	9.670	684,072	+0.09(+0.94%)
May 14, 2024	9.020	9.620	8.900	9.580	588,397	+0.62(+6.92%)
May 13, 2024	9.280	9.460	8.900	8.960	717,533	-0.23(-2.50%)
May 10, 2024	9.850	9.970	9.020	9.190	292,694	-0.58(-5.94%)
May 09, 2024	9.460	10.15	9.330	9.770	411,602	+0.35(+3.72%)
May 08, 2024	9.600	9.815	9.130	9.420	428,339	-0.39(-3.98%)
May 07, 2024	9.350	9.910	9.000	9.810	483,967	+0.46(+4.92%)
May 06, 2024	9.370	9.420	9.000	9.350	441,654	+0.10(+1.08%)
May 03, 2024	9.220	9.660	9.210	9.250	378,385	+0.03(+0.33%)
May 02, 2024	9.230	9.265	8.840	9.220	1,073,483	+0.12(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Neumora Therapeutics, Inc. - Common Stock (NQ: NMRA )

Historical Prices