Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

La Rosa Holdings Corp. - Common Stock (NQ: LRHC )

1.221 -0.069 (-5.36%)

Streaming Delayed Price Updated: 1:54 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	1.360	1.360	1.209	1.290	18,190	-0.05(-3.73%)
May 21, 2024	1.250	1.400	1.240	1.340	62,972	+0.09(+7.20%)
May 20, 2024	1.240	1.280	1.180	1.250	23,287	-0.03(-2.34%)
May 17, 2024	1.240	1.400	1.140	1.280	76,066	+0.08(+6.67%)
May 16, 2024	1.300	1.410	1.190	1.200	171,955	-0.10(-7.69%)
May 15, 2024	1.400	1.400	1.260	1.300	34,789	-0.07(-5.11%)
May 14, 2024	1.460	1.460	1.287	1.370	34,453	+0.03(+2.24%)
May 13, 2024	1.340	1.500	1.310	1.340	35,044	+0.01(+0.75%)
May 10, 2024	1.450	1.490	1.320	1.330	49,199	-0.15(-10.10%)
May 09, 2024	1.590	1.590	1.430	1.480	34,528	-0.08(-5.16%)
May 08, 2024	1.490	1.590	1.490	1.560	4,773	+0.07(+4.70%)
May 07, 2024	1.590	1.620	1.490	1.490	39,577	-0.17(-10.24%)
May 06, 2024	1.600	1.670	1.520	1.660	8,976	+0.06(+3.75%)
May 03, 2024	1.670	1.713	1.505	1.600	43,514	-0.08(-4.76%)
May 02, 2024	1.650	1.694	1.600	1.680	12,017	+0.10(+6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

La Rosa Holdings Corp. - Common Stock (NQ: LRHC )

Historical Prices