Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Carbon Revolution Public Limited Company - Warrant (NQ: CREVW )

0.0391 +0.0029 (+8.01%)

Streaming Delayed Price Updated: 3:21 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	0.0490	0.0490	0.0362	0.0362	4,700	-0.01(-26.12%)
Jun 07, 2024	0.0355	0.0498	0.0354	0.0490	1,494	+0.00(+1.66%)
Jun 06, 2024	0.0403	0.0535	0.0399	0.0482	36,205	-0.01(-11.40%)
Jun 05, 2024	0.0548	0.0548	0.0480	0.0544	22,517	+0.01(+36.00%)
Jun 04, 2024	0.0500	0.0500	0.0353	0.0400	144,314	-0.01(-18.37%)
Jun 03, 2024	0.0340	0.0549	0.0283	0.0490	300,673	+0.00(+8.89%)
May 31, 2024	0.0500	0.0569	0.0446	0.0450	106,137	+0.01(+26.76%)
May 30, 2024	0.0497	0.0500	0.0330	0.0355	15,464	-0.00(-8.97%)
May 29, 2024	0.0391	0.0391	0.0390	0.0390	17,781	-0.00(-2.26%)
May 28, 2024	0.0376	0.0479	0.0376	0.0399	156,750	-0.00(-0.25%)
May 24, 2024	0.0561	0.0564	0.0396	0.0400	143,462	-0.00(-0.99%)
May 23, 2024	0.0498	0.0598	0.0330	0.0404	79,300	+0.00(+3.86%)
May 22, 2024	0.0390	0.0390	0.0389	0.0389	36,400	-0.00(-2.75%)
May 21, 2024	0.0556	0.0556	0.0379	0.0400	238,953	-0.04(-49.37%)
May 14, 2024				0.0790	0	-0.00(-1.25%)
May 13, 2024	0.0610	0.0820	0.0610	0.0800	8,871	+0.02(+31.15%)
May 07, 2024				0.0610	72	+0.00(+0.00%)
May 06, 2024	0.0610	0.0610	0.0610	0.0610	6,000	+0.00(+0.16%)
May 03, 2024	0.0790	0.0790	0.0556	0.0609	13,200	-0.01(-14.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Carbon Revolution Public Limited Company - Warrant (NQ: CREVW )

Historical Prices