Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abits Group Inc - Ordinary Shares (NQ: ABTS )

0.6519 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 0.6519 0.6519 0.6252 0.6519 1,370 +0.00(+0.29%)
Jun 07, 2024 0.6110 0.6549 0.6110 0.6500 12,694 -0.00(-0.02%)
Jun 06, 2024 0.6600 0.7100 0.6500 0.6501 21,955 -0.01(-1.51%)
Jun 05, 2024 0.6420 0.6908 0.6300 0.6601 19,847 +0.03(+4.73%)
Jun 04, 2024 0.6302 0.6500 0.6301 0.6303 4,076 -0.04(-5.78%)
Jun 03, 2024 0.6238 0.6810 0.6238 0.6690 20,779 +0.01(+1.36%)
May 31, 2024 0.6960 0.6960 0.6562 0.6600 7,462 -0.02(-2.94%)
May 30, 2024 0.6900 0.6900 0.6800 0.6800 14,857 +0.03(+4.45%)
May 29, 2024 0.6800 0.6890 0.6105 0.6510 11,458 -0.02(-2.38%)
May 28, 2024 0.6500 0.6800 0.5900 0.6669 130,616 +0.02(+2.60%)
May 24, 2024 0.6900 0.6989 0.6500 0.6500 23,682 -0.05(-7.09%)
May 23, 2024 0.6600 0.7000 0.6500 0.6996 19,566 +0.04(+5.68%)
May 22, 2024 0.6720 0.7000 0.6620 0.6620 12,679 -0.01(-1.19%)
May 21, 2024 0.6700 0.6962 0.6661 0.6700 8,615 +0.01(+1.47%)
May 20, 2024 0.6601 0.6870 0.6601 0.6603 34,970 +0.00(+0.03%)
May 17, 2024 0.6802 0.7015 0.6600 0.6601 10,105 -0.05(-7.03%)
May 16, 2024 0.6638 0.7300 0.6638 0.7100 15,968 +0.03(+3.86%)
May 15, 2024 0.7400 0.7699 0.5500 0.6836 45,436 -0.05(-6.37%)
May 14, 2024 0.7275 0.8000 0.7001 0.7301 25,242 -0.02(-2.65%)
May 13, 2024 0.8100 0.8070 0.7134 0.7500 69,305 -0.06(-7.06%)
May 10, 2024 0.8200 0.8290 0.8070 0.8070 16,528 -0.01(-0.85%)
May 09, 2024 0.8088 0.8250 0.8070 0.8139 10,979 +0.01(+0.86%)
May 08, 2024 0.8100 0.8100 0.7913 0.8070 7,957 -0.00(-0.37%)
May 07, 2024 0.8000 0.8100 0.7808 0.8100 16,576 +0.01(+1.73%)
May 06, 2024 0.7750 0.8178 0.7603 0.7962 36,154 +0.02(+2.09%)
May 03, 2024 0.7701 0.7799 0.7500 0.7799 2,894 +0.02(+2.75%)
May 02, 2024 0.7999 0.7999 0.7450 0.7590 6,340 +0.01(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.