Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mobix Labs, Inc. - Class A Common Stock (NQ: MOBX )

1.870 -0.020 (-1.06%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	1.870	1.960	1.870	1.890	11,859	+0.02(+1.07%)
Jun 10, 2024	1.960	1.990	1.850	1.870	60,656	-0.14(-6.97%)
Jun 07, 2024	1.880	2.010	1.850	2.010	21,398	+0.14(+7.49%)
Jun 06, 2024	1.960	2.066	1.850	1.870	84,999	-0.13(-6.73%)
Jun 05, 2024	2.200	2.200	1.990	2.005	35,295	-0.18(-8.03%)
Jun 04, 2024	2.200	2.490	2.111	2.180	6,741	-0.02(-0.91%)
Jun 03, 2024	2.180	2.230	2.070	2.200	15,369	+0.12(+5.77%)
May 31, 2024	2.090	2.350	2.050	2.080	37,334	-0.02(-0.95%)
May 30, 2024	2.090	2.279	2.090	2.100	30,060	-0.11(-4.98%)
May 29, 2024	2.190	2.510	1.890	2.210	134,827	-0.08(-3.49%)
May 28, 2024	2.190	2.320	2.190	2.290	36,047	+0.09(+4.09%)
May 24, 2024	2.190	2.350	2.190	2.200	54,134	-0.01(-0.45%)
May 23, 2024	2.320	2.360	2.190	2.210	43,055	-0.14(-5.96%)
May 22, 2024	2.510	2.510	2.190	2.350	57,758	-0.04(-1.67%)
May 21, 2024	2.470	2.500	2.300	2.390	35,958	-0.08(-3.24%)
May 20, 2024	2.470	2.600	2.364	2.470	51,911	-0.03(-1.20%)
May 17, 2024	2.690	2.830	2.500	2.500	42,362	-0.21(-7.75%)
May 16, 2024	2.700	2.929	2.700	2.710	14,883	-0.07(-2.52%)
May 15, 2024	3.200	3.249	2.700	2.780	53,165	-0.42(-13.13%)
May 14, 2024	2.610	3.435	2.570	3.200	136,361	+0.51(+18.96%)
May 13, 2024	2.770	2.950	2.590	2.690	89,259	-0.27(-9.12%)
May 10, 2024	2.830	2.990	2.630	2.960	82,779	+0.10(+3.50%)
May 09, 2024	3.250	3.270	2.680	2.860	204,080	-0.15(-4.98%)
May 08, 2024	3.010	3.080	3.000	3.010	12,273	-0.07(-2.27%)
May 07, 2024	2.990	3.110	2.940	3.080	63,978	+0.08(+2.67%)
May 06, 2024	3.060	3.180	3.000	3.000	43,193	-0.01(-0.33%)
May 03, 2024	3.030	3.290	2.950	3.010	23,904	-0.07(-2.27%)
May 02, 2024	3.130	3.330	3.000	3.080	68,773	-0.24(-7.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Mobix Labs, Inc. - Class A Common Stock (NQ: MOBX )

Historical Prices