Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

New Horizon Aircraft Ltd. - Class A Ordinary Shares (NQ: HOVR )

1.000 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	1.040	1.150	1.000	1.000	84,182	-0.04(-3.85%)
May 21, 2024	1.390	1.500	0.9900	1.040	152,665	-0.45(-30.20%)
May 20, 2024	1.400	1.668	1.400	1.490	13,057	+0.11(+7.97%)
May 17, 2024	1.600	1.702	1.380	1.380	49,156	-0.17(-10.97%)
May 16, 2024	1.700	1.840	1.505	1.550	29,771	-0.15(-8.82%)
May 15, 2024	1.760	2.030	1.700	1.700	22,796	+0.00(+0.00%)
May 14, 2024	2.030	2.040	1.628	1.700	33,448	-0.33(-16.26%)
May 13, 2024	2.200	2.200	2.010	2.030	16,327	+0.01(+0.50%)
May 10, 2024	2.030	2.120	1.988	2.020	15,214	-0.14(-6.48%)
May 09, 2024	2.280	2.280	2.110	2.160	7,145	-0.11(-4.85%)
May 08, 2024	2.320	2.320	2.170	2.270	3,144	+0.03(+1.34%)
May 07, 2024	1.990	2.420	1.990	2.240	24,685	+0.24(+12.00%)
May 06, 2024	2.070	2.119	1.980	2.000	11,188	+0.00(+0.00%)
May 03, 2024	2.110	2.111	2.000	2.000	6,807	-0.11(-5.21%)
May 02, 2024	2.050	2.230	2.040	2.110	19,606	+0.13(+6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

New Horizon Aircraft Ltd. - Class A Ordinary Shares (NQ: HOVR )

Historical Prices