Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tevogen Bio Holdings Inc. - Common Stock (NQ: TVGN )

0.7500 -0.0247 (-3.19%)

Streaming Delayed Price Updated: 11:41 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.8100	0.8100	0.7698	0.7747	253,664	-0.09(-9.92%)
May 21, 2024	0.7940	0.8600	0.7940	0.8600	1,566,570	+0.08(+10.26%)
May 20, 2024	0.8500	0.8500	0.7599	0.7800	286,108	-0.04(-4.88%)
May 17, 2024	0.8800	0.9080	0.7951	0.8200	440,507	-0.07(-7.87%)
May 16, 2024	0.9100	0.9700	0.8900	0.8900	364,476	-0.08(-8.20%)
May 15, 2024	0.9400	0.9962	0.9000	0.9695	652,530	+0.05(+5.38%)
May 14, 2024	0.9489	1.020	0.9000	0.9200	1,578,667	-0.08(-8.00%)
May 13, 2024	1.430	1.480	0.9840	1.000	21,075,036	+0.02(+1.57%)
May 10, 2024	1.000	1.000	0.9600	0.9845	2,396,308	-0.01(-0.70%)
May 09, 2024	1.000	1.020	0.9657	0.9914	134,502	-0.01(-0.86%)
May 08, 2024	1.000	1.000	0.9580	1.000	87,202	+0.01(+0.96%)
May 07, 2024	1.010	1.010	0.9500	0.9905	221,658	+0.03(+3.18%)
May 06, 2024	0.9800	0.9900	0.9500	0.9600	118,108	-0.01(-1.03%)
May 03, 2024	0.9600	1.000	0.9537	0.9700	74,179	-0.02(-1.64%)
May 02, 2024	1.000	1.030	0.9630	0.9862	88,460	+0.02(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Tevogen Bio Holdings Inc. - Common Stock (NQ: TVGN )

Historical Prices