Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bonso Elec Intl IN (NQ: BNSO )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	1.650	1.720	1.650	1.720	0	+0.08(+4.88%)
Jul 30, 2013	1.640	1.640	1.580	1.640	0	+0.06(+3.80%)
Jul 29, 2013	1.649	1.649	1.580	1.580	0	+0.01(+0.64%)
Jul 26, 2013	1.580	1.650	1.570	1.570	0	+0.00(+0.00%)
Jul 25, 2013	1.550	1.620	1.450	1.570	0	+0.02(+1.29%)
Jul 23, 2013	1.550	1.550	1.550	1.550	0	+0.00(+0.00%)
Jul 22, 2013	1.552	1.552	1.550	1.550	0	+0.00(+0.00%)
Jul 19, 2013	1.610	1.620	1.550	1.550	0	+0.05(+3.33%)
Jul 18, 2013	1.490	1.500	1.490	1.500	0	-0.12(-7.41%)
Jul 16, 2013	1.620	1.620	1.620	1.620	0	+0.07(+4.52%)
Jul 15, 2013	1.510	1.650	1.510	1.550	0	+0.14(+9.93%)
Jul 12, 2013	1.410	1.414	1.410	1.410	0	-0.01(-0.98%)
Jul 08, 2013	1.530	1.424	1.424	1.424	2,400	+0.01(+0.99%)
Jun 27, 2013	1.410	1.410	1.410	1.410	0	+0.03(+2.17%)
Jun 25, 2013	1.380	1.380	1.380	1.380	0	-0.13(-8.61%)
Jun 18, 2013	1.510	1.510	1.510	1.510	0	+0.01(+0.67%)
Jun 17, 2013	1.500	1.500	1.500	1.500	0	+0.01(+0.67%)
Jun 14, 2013	1.560	1.560	1.480	1.490	0	+0.09(+6.42%)
Jun 11, 2013	1.400	1.400	1.400	1.400	0	+0.02(+1.45%)
Jun 10, 2013	1.380	1.380	1.380	1.380	0	-0.05(-3.49%)
Jun 07, 2013	1.430	1.430	1.430	1.430	0	-0.01(-0.69%)
Jun 06, 2013	1.440	1.440	1.440	1.440	0	-0.03(-2.04%)
Jun 05, 2013	1.470	1.470	1.470	1.470	0	+0.01(+0.75%)
Jun 03, 2013	1.440	1.459	1.459	1.459	1,400	+0.02(+1.31%)
May 31, 2013	1.430	1.442	1.430	1.440	2,268	+0.00(+0.01%)
May 30, 2013	1.440	1.440	1.439	1.440	0	+0.02(+1.41%)
May 29, 2013	1.440	1.440	1.350	1.420	9,996	+0.09(+6.77%)
May 28, 2013	1.380	1.380	1.330	1.330	7,500	-0.14(-9.52%)
May 24, 2013	1.350	1.470	1.350	1.470	0	-0.02(-1.34%)
May 22, 2013	1.490	1.490	1.490	1.490	0	+0.01(+0.67%)
May 21, 2013	1.440	1.490	1.440	1.480	0	+0.05(+3.50%)
May 15, 2013	1.410	1.430	1.430	1.430	600	+0.08(+5.85%)
May 10, 2013	1.351	1.351	1.351	1.351	0	+0.00(+0.07%)
May 09, 2013	1.360	1.370	1.350	1.350	0	-0.13(-8.78%)
May 08, 2013	1.480	1.480	1.470	1.480	0	+0.12(+8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Bonso Elec Intl IN (NQ: BNSO )

Historical Prices