Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verifyme Inc (NQ: VRME )

1.600 +0.020 (+1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 1.530 1.650 1.530 1.600 23,810 +0.02(+1.27%)
Jun 07, 2024 1.500 1.580 1.402 1.580 65,894 +0.06(+3.95%)
Jun 06, 2024 1.580 1.580 1.500 1.520 15,236 -0.08(-5.00%)
Jun 05, 2024 1.450 1.640 1.450 1.600 48,498 +0.13(+8.84%)
Jun 04, 2024 1.420 1.508 1.400 1.470 32,475 +0.02(+1.38%)
Jun 03, 2024 1.410 1.450 1.410 1.450 14,840 +0.03(+2.11%)
May 31, 2024 1.450 1.450 1.400 1.420 18,012 -0.01(-0.70%)
May 30, 2024 1.440 1.460 1.390 1.430 46,611 -0.03(-2.05%)
May 29, 2024 1.490 1.504 1.440 1.460 17,117 -0.03(-2.01%)
May 28, 2024 1.640 1.640 1.455 1.490 52,292 -0.13(-8.02%)
May 24, 2024 1.550 1.680 1.550 1.620 52,868 +0.13(+8.72%)
May 23, 2024 1.800 1.800 1.430 1.490 261,868 -0.55(-26.96%)
May 22, 2024 1.960 2.140 1.900 2.040 73,132 +0.14(+7.37%)
May 21, 2024 1.800 1.990 1.750 1.900 112,323 +0.14(+7.95%)
May 20, 2024 1.710 1.760 1.660 1.760 22,329 +0.05(+2.92%)
May 17, 2024 1.740 1.750 1.680 1.710 12,693 -0.03(-1.72%)
May 16, 2024 1.720 1.750 1.690 1.740 21,327 +0.02(+1.16%)
May 15, 2024 1.690 1.735 1.690 1.720 10,009 +0.04(+2.38%)
May 14, 2024 1.610 1.740 1.610 1.680 31,604 -0.01(-0.59%)
May 13, 2024 1.740 1.740 1.650 1.690 29,434 -0.07(-3.98%)
May 10, 2024 1.740 1.760 1.630 1.760 32,335 +0.05(+2.92%)
May 09, 2024 1.690 1.740 1.620 1.710 22,223 +0.06(+3.64%)
May 08, 2024 1.680 1.900 1.610 1.650 24,152 +0.02(+1.23%)
May 07, 2024 1.770 1.780 1.630 1.630 31,300 -0.13(-7.39%)
May 06, 2024 1.640 1.800 1.605 1.760 25,501 +0.16(+10.00%)
May 03, 2024 1.890 2.000 1.510 1.600 185,863 -0.32(-16.67%)
May 02, 2024 1.890 1.960 1.830 1.920 26,415 -0.02(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.