Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.190 +0.040 (+1.27%)
Streaming Delayed Price Updated: 12:37 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 3.534 3.580 3.433 3.479 78,409 -0.08(-2.32%)
Jul 28, 2016 3.461 3.571 3.443 3.562 64,634 +0.11(+3.19%)
Jul 27, 2016 3.534 3.544 3.443 3.452 47,829 -0.11(-3.09%)
Jul 26, 2016 3.488 3.589 3.443 3.562 40,280 +0.09(+2.65%)
Jul 25, 2016 3.599 3.599 3.397 3.470 37,516 -0.16(-4.30%)
Jul 22, 2016 3.617 3.672 3.507 3.626 31,102 -0.07(-1.99%)
Jul 21, 2016 3.470 3.746 3.470 3.700 90,759 +0.19(+5.50%)
Jul 20, 2016 3.406 3.516 3.387 3.507 21,825 +0.08(+2.41%)
Jul 19, 2016 3.406 3.443 3.360 3.424 28,501 +0.01(+0.27%)
Jul 18, 2016 3.406 3.424 3.067 3.415 64,050 -0.05(-1.33%)
Jul 15, 2016 3.534 3.562 3.415 3.461 101,961 -0.04(-1.05%)
Jul 14, 2016 3.516 3.599 3.479 3.498 55,711 -0.06(-1.55%)
Jul 13, 2016 3.635 3.635 3.516 3.553 44,019 -0.06(-1.53%)
Jul 12, 2016 3.562 3.755 3.259 3.608 111,881 +0.05(+1.29%)
Jul 11, 2016 3.488 3.580 3.443 3.562 122,965 +0.13(+3.74%)
Jul 08, 2016 3.387 3.443 3.305 3.433 178,002 +0.05(+1.35%)
Jul 07, 2016 3.452 3.452 3.351 3.387 62,298 -0.04(-1.07%)
Jul 05, 2016 3.406 3.534 3.305 3.424 68,567 -0.02(-0.53%)
Jul 01, 2016 3.415 3.443 3.443 3.443 66,883 +0.00(+0.00%)
Jun 30, 2016 3.443 3.507 3.406 3.443 78,845 +0.01(+0.27%)
Jun 29, 2016 3.443 3.488 3.443 3.433 74,523 +0.03(+0.81%)
Jun 28, 2016 3.397 3.507 3.397 3.406 93,279 +0.01(+0.27%)
Jun 27, 2016 3.470 3.553 3.332 3.397 132,497 -0.06(-1.60%)
Jun 24, 2016 3.516 3.663 3.397 3.452 2,939,106 -0.20(-5.53%)
Jun 23, 2016 3.635 3.755 3.635 3.654 206,140 +0.03(+0.76%)
Jun 22, 2016 3.672 3.681 3.672 3.626 118,958 -0.01(-0.25%)
Jun 21, 2016 3.599 3.727 3.544 3.635 95,295 +0.05(+1.28%)
Jun 20, 2016 3.461 3.626 3.452 3.589 71,550 +0.12(+3.44%)
Jun 17, 2016 3.415 3.470 3.378 3.470 134,676 +0.02(+0.53%)
Jun 16, 2016 3.387 3.452 3.342 3.452 41,271 +0.03(+0.80%)
Jun 15, 2016 3.452 3.452 3.387 3.424 22,849 -0.03(-0.80%)
Jun 14, 2016 3.534 3.534 3.406 3.452 20,533 -0.06(-1.83%)
Jun 13, 2016 3.534 3.562 3.406 3.516 36,415 -0.07(-1.92%)
Jun 10, 2016 3.534 3.635 3.534 3.585 29,773 +0.00(+0.13%)
Jun 09, 2016 3.461 3.580 3.433 3.580 26,184 +0.08(+2.36%)
Jun 08, 2016 3.433 3.534 3.433 3.498 277,035 +0.06(+1.60%)
Jun 07, 2016 3.397 3.544 3.323 3.443 63,356 +0.02(+0.54%)
Jun 06, 2016 3.470 3.488 3.406 3.424 24,000 -0.01(-0.27%)
Jun 03, 2016 3.461 3.488 3.415 3.433 96,468 -0.05(-1.32%)
Jun 02, 2016 3.479 3.507 3.452 3.479 20,927 -0.04(-1.04%)
Jun 01, 2016 3.433 3.516 3.397 3.516 58,519 +0.05(+1.32%)
May 31, 2016 3.470 3.516 3.470 3.470 78,193 -0.03(-0.79%)
May 27, 2016 3.507 3.498 3.498 3.498 5,882 +0.00(+0.00%)
May 26, 2016 3.516 3.562 3.479 3.498 25,332 -0.03(-0.91%)
May 25, 2016 3.553 3.580 3.438 3.530 18,409 -0.04(-1.16%)
May 24, 2016 3.571 3.599 3.452 3.571 62,171 +0.04(+1.04%)
May 23, 2016 3.544 3.599 3.433 3.534 43,942 -0.04(-1.03%)
May 20, 2016 3.534 3.617 3.507 3.571 29,192 +0.02(+0.52%)
May 19, 2016 3.433 3.562 3.433 3.553 32,338 +0.05(+1.31%)
May 18, 2016 3.433 3.525 3.296 3.507 13,868 +0.04(+1.06%)
May 17, 2016 3.672 3.672 3.433 3.470 39,044 -0.25(-6.67%)
May 16, 2016 3.691 3.727 3.691 3.718 19,174 -0.03(-0.74%)
May 13, 2016 3.731 3.764 3.700 3.746 19,615 +0.03(+0.74%)
May 12, 2016 3.727 3.764 3.700 3.718 22,192 +0.00(+0.00%)
May 11, 2016 3.764 3.801 3.709 3.718 21,888 -0.05(-1.22%)
May 10, 2016 3.571 3.810 3.571 3.764 44,623 +0.01(+0.24%)
May 09, 2016 3.663 3.764 3.443 3.755 52,116 -0.06(-1.45%)
May 06, 2016 3.718 3.819 3.690 3.810 50,533 +0.06(+1.47%)
May 05, 2016 3.672 3.764 3.672 3.755 29,877 +0.06(+1.49%)
May 04, 2016 3.755 3.764 3.691 3.700 27,583 -0.06(-1.47%)
May 03, 2016 3.690 3.755 3.672 3.755 24,405 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.