Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.175 +0.025 (+0.79%)
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 7.031 7.041 6.890 7.012 146,741 -0.03(-0.40%)
Jul 28, 2022 6.975 7.050 6.881 7.041 113,266 +0.08(+1.22%)
Jul 27, 2022 6.815 6.975 6.796 6.956 154,778 +0.25(+3.79%)
Jul 26, 2022 6.683 6.740 6.618 6.702 118,000 -0.01(-0.14%)
Jul 25, 2022 6.693 6.796 6.674 6.712 89,157 +0.01(+0.14%)
Jul 22, 2022 6.759 6.829 6.669 6.702 165,576 -0.03(-0.42%)
Jul 21, 2022 6.749 6.787 6.674 6.730 130,022 -0.03(-0.42%)
Jul 20, 2022 6.674 6.777 6.627 6.759 158,061 +0.08(+1.27%)
Jul 19, 2022 6.542 6.749 6.514 6.674 217,656 +0.22(+3.35%)
Jul 18, 2022 6.448 6.542 6.430 6.458 189,329 +0.04(+0.59%)
Jul 15, 2022 6.458 6.505 6.364 6.420 223,698 +0.08(+1.34%)
Jul 14, 2022 6.383 6.411 6.317 6.336 235,678 -0.06(-0.88%)
Jul 13, 2022 6.552 6.561 6.326 6.392 372,319 -0.30(-4.49%)
Jul 12, 2022 6.439 6.740 6.420 6.693 511,280 +0.28(+4.40%)
Jul 11, 2022 6.542 6.599 6.378 6.411 222,363 -0.20(-2.99%)
Jul 08, 2022 6.571 6.655 6.505 6.608 242,934 +0.02(+0.29%)
Jul 07, 2022 6.439 6.740 6.439 6.589 598,363 +0.23(+3.55%)
Jul 06, 2022 6.524 6.524 6.317 6.364 418,422 -0.13(-2.03%)
Jul 05, 2022 6.213 6.514 6.110 6.495 369,305 +0.14(+2.22%)
Jul 01, 2022 6.307 6.392 6.025 6.354 240,386 +0.00(+0.00%)
Jun 30, 2022 6.091 6.354 5.978 6.354 550,250 +0.23(+3.68%)
Jun 29, 2022 6.242 6.260 6.082 6.129 387,866 -0.13(-2.10%)
Jun 28, 2022 6.213 6.392 6.190 6.260 745,106 +0.04(+0.60%)
Jun 27, 2022 6.025 6.326 5.948 6.223 536,222 +0.27(+4.58%)
Jun 24, 2022 5.593 6.044 5.593 5.950 8,206,823 +0.34(+6.03%)
Jun 23, 2022 5.612 5.725 5.527 5.612 407,817 -0.02(-0.33%)
Jun 22, 2022 5.537 5.767 5.537 5.631 605,412 +0.03(+0.50%)
Jun 21, 2022 5.555 5.847 5.508 5.602 703,470 +0.09(+1.71%)
Jun 17, 2022 5.443 5.564 5.386 5.508 418,844 +0.11(+2.09%)
Jun 16, 2022 5.396 5.461 5.170 5.396 436,704 -0.06(-1.03%)
Jun 15, 2022 5.452 5.649 5.452 5.452 374,115 +0.00(+0.00%)
Jun 14, 2022 5.245 5.476 5.226 5.452 270,053 +0.26(+5.07%)
Jun 13, 2022 5.226 5.273 5.118 5.189 335,906 -0.23(-4.17%)
Jun 10, 2022 5.358 5.433 5.273 5.414 229,093 +0.02(+0.35%)
Jun 09, 2022 5.396 5.405 5.236 5.396 429,574 +0.01(+0.17%)
Jun 08, 2022 5.649 5.762 5.386 5.386 392,271 -0.26(-4.66%)
Jun 07, 2022 5.903 6.072 5.631 5.649 793,125 -0.33(-5.50%)
Jun 06, 2022 6.129 6.166 5.884 5.978 318,446 -0.10(-1.70%)
Jun 03, 2022 6.213 6.232 6.054 6.082 206,045 -0.19(-3.00%)
Jun 02, 2022 6.213 6.373 6.213 6.270 172,386 +0.08(+1.37%)
Jun 01, 2022 6.064 6.251 6.064 6.185 442,370 +0.17(+2.80%)
May 31, 2022 6.073 6.143 5.989 6.017 256,076 -0.09(-1.53%)
May 27, 2022 5.886 6.124 5.886 6.110 169,241 +0.21(+3.65%)
May 26, 2022 5.615 5.910 5.587 5.896 267,919 +0.31(+5.52%)
May 25, 2022 5.466 5.671 5.428 5.587 202,599 +0.12(+2.22%)
May 24, 2022 5.709 5.741 5.410 5.466 261,810 -0.33(-5.65%)
May 23, 2022 5.830 5.924 5.755 5.793 1,460,090 -0.04(-0.64%)
May 20, 2022 5.952 5.952 5.699 5.830 161,762 -0.01(-0.16%)
May 19, 2022 5.811 5.933 5.811 5.840 169,027 -0.05(-0.79%)
May 18, 2022 6.036 6.053 5.816 5.886 151,439 -0.18(-2.93%)
May 17, 2022 6.017 6.110 5.961 6.064 222,575 +0.17(+2.85%)
May 16, 2022 5.858 6.008 5.755 5.896 239,300 +0.00(+0.00%)
May 13, 2022 5.980 6.325 5.868 5.896 541,215 -0.14(-2.32%)
May 12, 2022 5.783 6.057 5.699 6.036 400,711 +0.18(+3.03%)
May 11, 2022 5.811 6.139 5.802 5.858 620,243 +0.06(+0.97%)
May 10, 2022 5.662 6.120 5.662 5.802 545,440 +0.41(+7.63%)
May 09, 2022 5.382 5.494 5.326 5.391 454,573 -0.14(-2.53%)
May 06, 2022 5.550 5.571 5.344 5.531 602,373 -0.07(-1.17%)
May 05, 2022 5.746 5.802 5.515 5.597 1,202,059 -0.22(-3.85%)
May 04, 2022 5.774 5.840 5.587 5.821 208,258 +0.05(+0.81%)
May 03, 2022 6.008 6.008 5.737 5.774 283,574 -0.18(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.