Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summer Infant Inc (NQ: SUMR )

11.99 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 5.190 5.220 5.180 5.200 11,600 +0.00(+0.00%)
Jul 30, 2007 5.150 5.200 5.150 5.200 6,900 +0.15(+2.97%)
Jul 27, 2007 5.000 5.050 4.950 5.050 700 -0.10(-1.94%)
Jul 26, 2007 5.200 5.200 5.150 5.150 15,201 -0.09(-1.72%)
Jul 25, 2007 5.260 5.290 5.240 5.240 11,117 -0.01(-0.19%)
Jul 24, 2007 5.240 5.250 5.240 5.250 5,000 +0.04(+0.77%)
Jul 23, 2007 5.270 5.700 5.210 5.210 6,189 +0.01(+0.19%)
Jul 20, 2007 5.000 5.200 4.940 5.200 700 +0.14(+2.77%)
Jul 19, 2007 5.250 5.250 5.060 5.060 13,300 -0.09(-1.75%)
Jul 18, 2007 5.160 5.180 5.150 5.150 2,300 -0.15(-2.83%)
Jul 17, 2007 5.250 5.300 5.250 5.300 1,100 +0.14(+2.71%)
Jul 16, 2007 5.170 5.280 5.150 5.160 7,200 +0.01(+0.19%)
Jul 13, 2007 5.150 5.220 5.150 5.150 3,000 -0.03(-0.58%)
Jul 12, 2007 5.190 5.190 5.180 5.180 4,200 +0.00(+0.00%)
Jul 11, 2007 5.150 5.250 5.100 5.180 4,200 -0.04(-0.77%)
Jul 10, 2007 5.160 5.290 5.150 5.220 12,400 +0.02(+0.38%)
Jul 09, 2007 5.250 5.250 5.200 5.200 21,900 -0.05(-0.95%)
Jul 06, 2007 5.250 5.250 5.250 5.250 1,700 +0.05(+0.96%)
Jul 05, 2007 5.250 5.250 4.940 5.200 12,340 +0.00(+0.00%)
Jul 03, 2007 5.200 5.200 5.200 5.200 4,659 -0.05(-0.95%)
Jul 02, 2007 5.220 5.300 5.180 5.250 8,700 +0.04(+0.77%)
Jun 29, 2007 5.210 5.210 5.210 5.210 1,557 +0.01(+0.19%)
Jun 28, 2007 5.160 5.240 5.150 5.200 67,249 +0.04(+0.78%)
Jun 27, 2007 5.150 5.170 5.150 5.160 17,200 +0.01(+0.19%)
Jun 26, 2007 5.150 5.250 5.150 5.150 41,400 -0.05(-0.96%)
Jun 25, 2007 5.150 5.200 5.150 5.200 1,300 +0.00(+0.00%)
Jun 22, 2007 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Jun 21, 2007 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Jun 20, 2007 5.200 5.200 5.200 5.200 100 -0.01(-0.19%)
Jun 19, 2007 5.240 5.250 5.210 5.210 17,000 -0.04(-0.76%)
Jun 18, 2007 5.253 5.290 5.250 5.250 22,200 -0.01(-0.19%)
Jun 15, 2007 5.250 5.300 5.250 5.260 13,800 -0.02(-0.38%)
Jun 14, 2007 5.260 5.320 5.250 5.280 16,600 +0.02(+0.38%)
Jun 13, 2007 5.250 5.260 5.250 5.260 18,900 -0.09(-1.68%)
Jun 12, 2007 5.350 5.350 5.350 5.350 15,600 +0.00(+0.00%)
Jun 11, 2007 5.490 5.490 5.250 5.350 36,830 +0.07(+1.33%)
Jun 08, 2007 5.250 5.280 5.250 5.280 51,800 +0.03(+0.57%)
Jun 07, 2007 5.250 5.250 5.250 5.250 400 +0.00(+0.00%)
Jun 06, 2007 5.250 5.300 5.200 5.250 27,100 +0.00(+0.00%)
Jun 05, 2007 5.250 5.250 5.230 5.250 2,500 -0.05(-0.94%)
Jun 04, 2007 5.300 5.300 5.300 5.300 4,100 +0.00(+0.00%)
Jun 01, 2007 5.280 5.360 5.280 5.300 7,154 -0.06(-1.12%)
May 31, 2007 5.380 5.380 5.360 5.360 8,946 +0.00(+0.00%)
May 30, 2007 5.400 5.450 5.150 5.360 33,520 +0.01(+0.19%)
May 29, 2007 5.500 5.500 5.350 5.350 6,457 -0.09(-1.65%)
May 25, 2007 5.220 5.500 5.220 5.440 2,150 +0.26(+5.02%)
May 24, 2007 5.170 5.230 5.160 5.180 19,200 +0.02(+0.34%)
May 23, 2007 5.100 5.170 5.091 5.163 1,000 +0.11(+2.23%)
May 22, 2007 5.100 5.100 5.020 5.050 8,300 +0.05(+1.00%)
May 21, 2007 5.190 5.190 5.000 5.000 1,100 -0.02(-0.40%)
May 18, 2007 5.020 5.070 5.020 5.020 13,151 -0.05(-0.99%)
May 17, 2007 5.070 5.070 5.070 5.070 4,700 +0.00(+0.00%)
May 16, 2007 5.070 5.070 5.066 5.070 2,608 +0.00(+0.00%)
May 15, 2007 5.070 5.070 5.070 5.070 0 +0.00(+0.00%)
May 14, 2007 5.050 5.200 5.050 5.070 1,100 +0.07(+1.40%)
May 11, 2007 5.056 5.056 5.000 5.000 300,200 -0.06(-1.19%)
May 10, 2007 5.050 5.150 5.050 5.060 3,100 +0.01(+0.20%)
May 09, 2007 5.100 5.100 5.000 5.050 14,048 -0.05(-0.98%)
May 08, 2007 5.000 5.150 4.910 5.100 29,800 +0.10(+2.00%)
May 07, 2007 4.950 5.050 4.930 5.000 3,650 +0.15(+3.09%)
May 04, 2007 5.000 5.000 4.850 4.850 155,627 -0.05(-1.02%)
May 03, 2007 4.926 4.926 4.900 4.900 300 -0.10(-2.00%)
May 02, 2007 5.000 5.000 4.850 5.000 7,454 +0.10(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.