Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Biotricity Inc (NQ: BTCY )

0.8679 -0.0621 (-6.68%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.9301	0.9301	0.7811	0.8679	81,429	-0.06(-6.68%)
Jun 13, 2024	0.9098	0.9699	0.9098	0.9300	18,856	+0.02(+2.21%)
Jun 12, 2024	0.9700	0.9900	0.9000	0.9099	70,251	-0.06(-6.20%)
Jun 11, 2024	0.9800	0.9899	0.9502	0.9700	23,169	-0.01(-1.02%)
Jun 10, 2024	1.050	1.051	0.9600	0.9800	27,929	-0.10(-9.26%)
Jun 07, 2024	1.060	1.087	1.014	1.080	19,763	+0.02(+1.89%)
Jun 06, 2024	1.060	1.060	0.9900	1.060	46,596	+0.05(+4.95%)
Jun 05, 2024	1.000	1.073	0.9598	1.010	134,357	-0.02(-1.94%)
Jun 04, 2024	1.120	1.190	1.010	1.030	26,274	-0.04(-3.74%)
Jun 03, 2024	1.130	1.210	1.050	1.070	136,823	+0.00(+0.00%)
May 31, 2024	1.110	1.150	1.070	1.070	36,913	-0.03(-2.73%)
May 30, 2024	1.290	1.300	1.090	1.100	313,052	-0.04(-3.51%)
May 29, 2024	1.210	1.210	1.130	1.140	16,391	-0.04(-3.39%)
May 28, 2024	1.190	1.190	1.120	1.180	52,172	-0.01(-0.84%)
May 24, 2024	1.222	1.230	1.150	1.190	39,118	-0.02(-1.65%)
May 23, 2024	1.240	1.270	1.150	1.210	27,922	-0.03(-2.42%)
May 22, 2024	1.100	1.240	1.075	1.240	47,369	+0.14(+12.73%)
May 21, 2024	1.050	1.106	1.020	1.100	88,288	+0.08(+7.84%)
May 20, 2024	1.050	1.060	0.9854	1.020	77,489	-0.04(-3.77%)
May 17, 2024	1.090	1.090	1.030	1.060	16,775	+0.01(+0.58%)
May 16, 2024	1.120	1.120	1.000	1.054	101,813	-0.09(-7.55%)
May 15, 2024	1.120	1.180	1.120	1.140	14,669	+0.02(+1.79%)
May 14, 2024	1.110	1.200	1.090	1.120	39,435	+0.03(+2.75%)
May 13, 2024	1.230	1.230	1.077	1.090	91,466	-0.14(-11.02%)
May 10, 2024	1.200	1.240	1.200	1.225	16,600	+0.02(+1.24%)
May 09, 2024	1.240	1.240	1.200	1.210	55,221	-0.01(-0.41%)
May 08, 2024	1.210	1.215	1.200	1.215	10,192	+0.02(+1.25%)
May 07, 2024	1.200	1.225	1.200	1.200	38,496	+0.00(+0.00%)
May 06, 2024	1.250	1.290	1.200	1.200	52,251	-0.05(-4.00%)
May 03, 2024	1.310	1.330	1.250	1.250	55,857	-0.05(-4.01%)
May 02, 2024	1.350	1.350	1.270	1.302	43,738	-0.07(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Biotricity Inc (NQ: BTCY )

Historical Prices