Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syros Pharmaceuticals (NQ: SYRS )

5.360 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 119.80 125.70 113.70 115.80 614 -4.00(-3.34%)
Jul 28, 2016 120.30 124.59 119.80 119.80 1,427 -0.40(-0.33%)
Jul 27, 2016 124.40 128.00 120.00 120.20 4,314 -3.10(-2.51%)
Jul 26, 2016 127.20 128.00 122.50 123.30 2,270 +0.20(+0.16%)
Jul 25, 2016 119.80 127.00 115.01 123.10 5,681 +8.60(+7.51%)
Jul 22, 2016 117.00 117.00 111.00 114.50 1,034 +2.00(+1.78%)
Jul 21, 2016 122.50 122.50 110.70 112.50 2,915 -11.50(-9.27%)
Jul 20, 2016 120.00 126.09 120.00 124.00 1,573 +3.10(+2.56%)
Jul 19, 2016 125.00 132.80 116.40 120.90 8,569 -6.30(-4.95%)
Jul 18, 2016 144.30 150.00 125.10 127.20 27,382 -22.80(-15.20%)
Jul 15, 2016 151.70 151.70 142.70 150.00 5,711 -4.50(-2.91%)
Jul 14, 2016 165.90 165.90 151.50 154.50 5,082 -5.50(-3.44%)
Jul 13, 2016 168.20 168.20 157.50 160.00 4,496 -1.70(-1.05%)
Jul 12, 2016 160.10 166.00 160.10 161.70 1,836 +2.00(+1.25%)
Jul 11, 2016 157.50 170.27 157.10 159.70 3,493 +1.70(+1.08%)
Jul 08, 2016 170.60 172.80 156.10 158.00 25,487 -14.80(-8.56%)
Jul 07, 2016 185.40 186.00 163.72 172.80 6,327 -9.30(-5.11%)
Jul 05, 2016 192.50 199.80 172.58 182.10 5,629 -11.40(-5.89%)
Jul 01, 2016 203.60 193.50 193.50 193.50 25,640 +12.00(+6.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.