Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifresh Inc (NQ: IFMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.9200 0.9500 0.9200 0.9274 67,900 +0.01(+0.80%)
Jul 30, 2020 0.9600 0.9600 0.9000 0.9200 143,213 -0.02(-2.62%)
Jul 29, 2020 0.9301 0.9649 0.9100 0.9448 66,777 +0.01(+1.58%)
Jul 28, 2020 0.9411 0.9690 0.9297 0.9301 108,814 -0.01(-1.05%)
Jul 27, 2020 0.9600 1.000 0.9400 0.9400 115,484 -0.02(-2.08%)
Jul 24, 2020 0.9700 0.9700 0.9400 0.9600 152,400 -0.01(-1.03%)
Jul 23, 2020 1.030 1.050 0.9700 0.9700 206,890 -0.05(-4.90%)
Jul 22, 2020 1.050 1.080 0.9900 1.020 455,666 -0.02(-1.92%)
Jul 21, 2020 0.9900 1.090 0.9800 1.040 881,540 +0.04(+4.00%)
Jul 20, 2020 1.010 1.020 0.9800 1.000 114,371 -0.03(-2.90%)
Jul 17, 2020 0.9890 1.060 0.9500 1.030 267,400 +0.04(+4.14%)
Jul 16, 2020 0.9300 1.020 0.9200 0.9890 696,914 +0.03(+3.57%)
Jul 15, 2020 0.9800 0.9800 0.9200 0.9549 330,707 +0.00(+0.52%)
Jul 14, 2020 1.010 1.020 0.8500 0.9500 837,567 -0.07(-6.86%)
Jul 13, 2020 1.080 1.080 1.010 1.020 323,021 -0.05(-4.67%)
Jul 10, 2020 1.070 1.100 1.050 1.070 191,100 -0.02(-1.83%)
Jul 09, 2020 1.100 1.200 1.070 1.090 245,006 -0.03(-2.68%)
Jul 08, 2020 1.100 1.130 1.080 1.120 406,970 +0.02(+1.82%)
Jul 07, 2020 1.190 1.220 1.080 1.100 1,068,174 -0.18(-14.06%)
Jul 06, 2020 1.040 1.310 1.040 1.280 3,328,979 +0.24(+23.08%)
Jul 02, 2020 1.040 1.050 1.015 1.040 95,700 +0.00(+0.00%)
Jul 01, 2020 1.040 1.070 1.030 1.040 165,637 -0.03(-2.80%)
Jun 30, 2020 1.060 1.130 1.020 1.070 510,387 +0.03(+2.88%)
Jun 29, 2020 1.060 1.130 1.010 1.040 146,248 -0.03(-2.80%)
Jun 26, 2020 1.090 1.100 1.050 1.070 226,000 -0.05(-4.46%)
Jun 25, 2020 1.130 1.190 1.080 1.120 504,350 -0.01(-0.88%)
Jun 24, 2020 1.080 1.190 1.050 1.130 713,649 +0.03(+2.73%)
Jun 23, 2020 1.120 1.150 1.080 1.100 303,079 -0.02(-1.79%)
Jun 22, 2020 1.120 1.140 1.060 1.120 218,496 +0.01(+0.90%)
Jun 19, 2020 1.190 1.200 1.110 1.110 593,500 -0.08(-6.72%)
Jun 18, 2020 1.070 1.200 1.040 1.190 1,347,639 +0.12(+11.21%)
Jun 17, 2020 1.110 1.130 1.070 1.070 207,053 -0.04(-3.60%)
Jun 16, 2020 1.130 1.150 1.080 1.110 146,366 -0.02(-1.77%)
Jun 15, 2020 1.070 1.170 1.050 1.130 197,655 +0.00(+0.44%)
Jun 12, 2020 1.160 1.192 1.040 1.125 354,700 +0.00(+0.45%)
Jun 11, 2020 1.150 1.190 1.050 1.120 729,792 -0.10(-8.20%)
Jun 10, 2020 1.430 1.440 1.130 1.220 1,576,037 -0.16(-11.59%)
Jun 09, 2020 1.040 1.410 1.026 1.380 3,832,925 +0.36(+35.29%)
Jun 08, 2020 1.040 1.060 1.000 1.020 504,290 +0.00(+0.00%)
Jun 05, 2020 1.020 1.039 0.9800 1.020 227,200 -0.01(-0.97%)
Jun 04, 2020 1.060 1.080 1.000 1.030 240,438 -0.02(-1.90%)
Jun 03, 2020 1.040 1.060 1.020 1.050 181,991 -0.02(-1.87%)
Jun 02, 2020 1.090 1.100 1.050 1.070 124,943 -0.03(-2.73%)
Jun 01, 2020 1.080 1.100 1.020 1.100 417,041 +0.04(+3.77%)
May 29, 2020 1.100 1.155 1.020 1.060 600,500 -0.01(-0.93%)
May 28, 2020 1.030 1.110 1.020 1.070 143,357 +0.02(+1.90%)
May 27, 2020 1.100 1.100 1.020 1.050 234,644 -0.04(-3.67%)
May 26, 2020 1.100 1.120 1.070 1.090 147,865 +0.00(+0.00%)
May 22, 2020 1.120 1.130 1.080 1.090 149,400 +0.00(+0.00%)
May 21, 2020 1.160 1.160 1.080 1.090 224,526 -0.06(-5.22%)
May 20, 2020 1.160 1.180 1.140 1.150 197,174 -0.02(-1.71%)
May 19, 2020 1.180 1.190 1.160 1.170 112,690 +0.00(+0.00%)
May 18, 2020 1.180 1.210 1.170 1.170 201,802 -0.05(-4.10%)
May 15, 2020 1.200 1.230 1.165 1.220 243,800 +0.05(+4.27%)
May 14, 2020 1.230 1.240 1.160 1.170 226,576 -0.06(-4.88%)
May 13, 2020 1.250 1.250 1.200 1.230 313,818 +0.01(+0.82%)
May 12, 2020 1.190 1.260 1.190 1.220 756,168 +0.03(+2.52%)
May 11, 2020 1.220 1.240 1.170 1.190 345,968 -0.03(-2.46%)
May 08, 2020 1.260 1.270 1.210 1.220 702,500 -0.02(-1.61%)
May 07, 2020 1.230 1.290 1.210 1.240 470,562 +0.01(+0.81%)
May 06, 2020 1.270 1.310 1.150 1.230 466,381 -0.03(-2.38%)
May 05, 2020 1.300 1.340 1.250 1.260 561,585 -0.02(-1.56%)
May 04, 2020 1.260 1.310 1.220 1.280 447,823 +0.02(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.