Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sol-Gel Technologies Ltd (NQ: SLGL )

0.8000 +0.0790 (+10.96%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.7580	0.8200	0.7103	0.8000	46,575	+0.08(+10.96%)
May 30, 2024	0.7701	0.8198	0.7200	0.7210	13,755	-0.06(-7.56%)
May 29, 2024	0.8100	0.8200	0.7482	0.7800	23,031	-0.03(-3.11%)
May 28, 2024	0.7540	0.8200	0.7540	0.8050	34,802	+0.01(+0.63%)
May 24, 2024	0.8000	0.8214	0.7901	0.8000	18,958	+0.00(+0.00%)
May 23, 2024	0.7800	0.8294	0.7800	0.8000	40,663	+0.01(+1.25%)
May 22, 2024	0.8260	0.8499	0.7416	0.7901	44,893	-0.01(-1.20%)
May 21, 2024	0.7500	0.8900	0.7400	0.7997	95,921	+0.09(+13.43%)
May 20, 2024	0.7000	0.7500	0.7000	0.7050	173,670	-0.05(-6.00%)
May 17, 2024	0.7400	0.7500	0.6900	0.7500	48,873	+0.01(+1.46%)
May 16, 2024	0.7299	0.7399	0.7001	0.7392	58,572	+0.04(+5.65%)
May 15, 2024	0.7006	0.7006	0.6600	0.6997	44,039	+0.04(+6.02%)
May 14, 2024	0.7003	0.7395	0.6600	0.6600	11,159	-0.03(-4.28%)
May 13, 2024	0.7000	0.7400	0.6505	0.6895	17,989	-0.01(-1.26%)
May 10, 2024	0.7498	0.7498	0.6528	0.6983	5,341	-0.05(-6.27%)
May 09, 2024	0.7490	0.7500	0.7301	0.7450	7,791	+0.02(+2.31%)
May 08, 2024	0.7500	0.7501	0.6311	0.7282	38,920	-0.02(-2.91%)
May 07, 2024	0.8100	0.8101	0.7500	0.7500	53,279	-0.07(-8.55%)
May 06, 2024	0.8170	0.8400	0.8002	0.8201	6,439	-0.03(-3.56%)
May 03, 2024	0.8700	0.8799	0.8268	0.8504	15,223	+0.00(+0.05%)
May 02, 2024	0.7125	0.8898	0.7125	0.8500	24,486	+0.07(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Sol-Gel Technologies Ltd (NQ: SLGL )

Historical Prices