Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Unity Biotechnology Inc (NQ: UBX )

1.550 -0.010 (-0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	1.590	1.590	1.500	1.550	42,784	-0.01(-0.64%)
May 30, 2024	1.600	1.610	1.520	1.560	66,411	-0.01(-0.64%)
May 29, 2024	1.620	1.630	1.540	1.570	48,440	-0.06(-3.68%)
May 28, 2024	1.510	1.630	1.480	1.630	239,875	+0.15(+10.14%)
May 24, 2024	1.460	1.510	1.450	1.480	53,589	+0.02(+1.37%)
May 23, 2024	1.470	1.490	1.460	1.460	23,535	-0.03(-2.01%)
May 22, 2024	1.470	1.500	1.470	1.490	32,113	+0.03(+2.05%)
May 21, 2024	1.420	1.500	1.420	1.460	46,526	+0.04(+2.82%)
May 20, 2024	1.520	1.520	1.420	1.420	112,614	-0.06(-4.05%)
May 17, 2024	1.480	1.520	1.480	1.480	53,840	+0.01(+0.68%)
May 16, 2024	1.530	1.540	1.465	1.470	132,695	-0.06(-3.92%)
May 15, 2024	1.520	1.598	1.520	1.530	49,170	+0.00(+0.00%)
May 14, 2024	1.560	1.600	1.500	1.530	117,135	-0.03(-2.24%)
May 13, 2024	1.570	1.580	1.530	1.565	25,950	+0.03(+2.29%)
May 10, 2024	1.590	1.607	1.515	1.530	63,213	-0.07(-4.38%)
May 09, 2024	1.610	1.640	1.560	1.600	15,784	-0.03(-1.84%)
May 08, 2024	1.610	1.640	1.601	1.630	17,172	+0.01(+0.62%)
May 07, 2024	1.610	1.670	1.610	1.620	45,758	+0.02(+1.25%)
May 06, 2024	1.620	1.650	1.590	1.600	39,621	-0.01(-0.62%)
May 03, 2024	1.630	1.630	1.586	1.610	30,964	-0.02(-1.23%)
May 02, 2024	1.550	1.630	1.550	1.630	36,514	+0.07(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Unity Biotechnology Inc (NQ: UBX )

Historical Prices